Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny:
WIG 0 pkt 0.00%
WIG20 0 pkt 0.00%
mWIG40 0 pkt 0.00%
sWIG80 0 pkt 0.00%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Maks. Min.
AGI004 AGI004 20.04.2021 131.63 131.63 131.63 131.63
AGI043 AGI043 20.04.2021 113.75 113.75 113.75 113.75
AGI044 AGI044 20.04.2021 165.46 165.46 165.46 165.46
AGI045 AGI045 20.04.2021 106.20 106.20 106.20 106.20
AIG001 AIG001 20.04.2021 22.82 22.82 22.82 22.82
AIG002 AIG002 20.04.2021 9.28 9.28 9.28 9.28
AIG003 AIG003 20.04.2021 18.05 18.05 18.05 18.05
AIG004 AIG004 20.04.2021 17.77 17.77 17.77 17.77
AIG005 AIG005 20.04.2021 17.98 17.98 17.98 17.98
AIG006 AIG006 20.04.2021 10.05 10.05 10.05 10.05
AIG007 AIG007 20.04.2021 10.02 10.02 10.02 10.02
AIG008 AIG008 20.04.2021 15.94 15.94 15.94 15.94
AIG009 AIG009 20.04.2021 17.96 17.96 17.96 17.96
AIG010 AIG010 20.04.2021 12.73 12.73 12.73 12.73
AIG011 AIG011 20.04.2021 7.91 7.91 7.91 7.91
AIG012 AIG012 20.04.2021 7.63 7.63 7.63 7.63
AIG013 AIG013 20.04.2021 7.19 7.19 7.19 7.19
AIG014 AIG014 20.04.2021 13.48 13.48 13.48 13.48
AIG015 AIG015 20.04.2021 15.97 15.97 15.97 15.97
AIG016 AIG016 20.04.2021 17.65 17.65 17.65 17.65
AIG017 AIG017 20.04.2021 9.61 9.61 9.61 9.61
AIG018 AIG018 20.04.2021 10.66 10.66 10.66 10.66
AIG019 AIG019 20.04.2021 15.83 15.83 15.83 15.83
AIG021 AIG021 20.04.2021 14.82 14.82 14.82 14.82
AIG022 AIG022 20.04.2021 10.01 10.01 10.01 10.01
AIG023 AIG023 20.04.2021 7.75 7.75 7.75 7.75
AIG024 AIG024 20.04.2021 11.87 11.87 11.87 11.87
AIP001 AIP001 20.04.2021 185.71 185.71 185.71 185.71
AIP002 AIP002 20.04.2021 248.36 248.36 248.36 248.36
AIP003 AIP003 20.04.2021 519.68 519.68 519.68 519.68
AIP004 AIP004 20.04.2021 286.52 286.52 286.52 286.52
AIP005 AIP005 20.04.2021 192.15 192.15 192.15 192.15
AIP006 AIP006 20.04.2021 142.29 142.29 142.29 142.29
AIP007 AIP007 20.04.2021 131.39 131.39 131.39 131.39
AIP008 AIP008 20.04.2021 90.28 90.28 90.28 90.28
AIP009 AIP009 20.04.2021 206.15 206.15 206.15 206.15
AIP010 AIP010 20.04.2021 205.68 205.68 205.68 205.68
AIP016 AIP016 20.04.2021 119.07 119.07 119.07 119.07
AIP017 AIP017 20.04.2021 125.88 125.88 125.88 125.88
AIP018 AIP018 20.04.2021 164.45 164.45 164.45 164.45
AIP019 AIP019 20.04.2021 141.09 141.09 141.09 141.09
AIP021 AIP021 20.04.2021 110.43 110.43 110.43 110.43
AIP099 AIP099 20.04.2021 104.91 104.91 104.91 104.91
ALL002 ALL002 20.04.2021 175.69 175.69 175.69 175.69
ALL003 ALL003 20.04.2021 149.26 149.26 149.26 149.26
ALL004 ALL004 20.04.2021 132.73 132.73 132.73 132.73
ALL005 ALL005 20.04.2021 162.24 162.24 162.24 162.24
ALL006 ALL006 20.04.2021 156.23 156.23 156.23 156.23
ALL012 ALL012 20.04.2021 198.18 198.18 198.18 198.18
ALL014 ALL014 20.04.2021 122.00 122.00 122.00 122.00
ALL030 ALL030 20.04.2021 112.26 112.26 112.26 112.26
ALL032 ALL032 20.04.2021 168.38 168.38 168.38 168.38
ALL033 ALL033 20.04.2021 79.74 79.74 79.74 79.74
ALL034 ALL034 20.04.2021 114.85 114.85 114.85 114.85
ALL035 ALL035 20.04.2021 126.42 126.42 126.42 126.42
ALL036 ALL036 20.04.2021 116.53 116.53 116.53 116.53
ALL037 ALL037 20.04.2021 148.41 148.41 148.41 148.41
ALL038 ALL038 20.04.2021 115.63 115.63 115.63 115.63
ALL039 ALL039 20.04.2021 151.48 151.48 151.48 151.48
ALL040 ALL040 20.04.2021 131.44 131.44 131.44 131.44
ALL043 ALL043 20.04.2021 155.32 155.32 155.32 155.32
ALL044 ALL044 20.04.2021 244.72 244.72 244.72 244.72
ALL045 ALL045 20.04.2021 117.35 117.35 117.35 117.35
ALL046 ALL046 20.04.2021 101.09 101.09 101.09 101.09
ALL047 ALL047 20.04.2021 117.94 117.94 117.94 117.94
ALL048 ALL048 20.04.2021 142.72 142.72 142.72 142.72
ALL049 ALL049 20.04.2021 115.28 115.28 115.28 115.28
ALL050 ALL050 20.04.2021 112.24 112.24 112.24 112.24
ALL051 ALL051 20.04.2021 109.17 109.17 109.17 109.17
ALL052 ALL052 20.04.2021 118.30 118.30 118.30 118.30
ALL053 ALL053 20.04.2021 105.07 105.07 105.07 105.07
ALL054 ALL054 20.04.2021 99.14 99.14 99.14 99.14
BPH001 BPH001 20.04.2021 3871.44 3871.44 3871.44 3871.44
BPH002 BPH002 20.04.2021 282.99 282.99 282.99 282.99
BPH003 BPH003 20.04.2021 326.69 326.69 326.69 326.69
BPH004 BPH004 20.04.2021 2.14 2.14 2.14 2.14
BPH005 BPH005 20.04.2021 61.62 61.62 61.62 61.62
BPH006 BPH006 20.04.2021 73.78 73.78 73.78 73.78
BPH007 BPH007 20.04.2021 18.04 18.04 18.04 18.04
BPH008 BPH008 20.04.2021 38.02 38.02 38.02 38.02
BPH009 BPH009 20.04.2021 15.77 15.77 15.77 15.77
BPH023 BPH023 20.04.2021 91.45 91.45 91.45 91.45
BPH024 BPH024 20.04.2021 216.38 216.38 216.38 216.38
BPH025 BPH025 20.04.2021 162.57 162.57 162.57 162.57
BPH028 BPH028 20.04.2021 116.57 116.57 116.57 116.57
BPH033 BPH033 20.04.2021 180.22 180.22 180.22 180.22
BPS001 BPS001 20.04.2021 141.48 141.48 141.48 141.48
BPS002 BPS002 20.04.2021 148.87 148.87 148.87 148.87
BPS003 BPS003 20.04.2021 121.72 121.72 121.72 121.72
BPS004 BPS004 20.04.2021 99.68 99.68 99.68 99.68
BPS005 BPS005 20.04.2021 1166.43 1166.43 1166.43 1166.43
BPS006 BPS006 20.04.2021 1217.34 1217.34 1217.34 1217.34
BPS007 BPS007 20.04.2021 948.73 948.73 948.73 948.73
BPS008 BPS008 20.04.2021 1086.02 1086.02 1086.02 1086.02
CAS001 CAS001 20.04.2021 132.14 132.14 132.14 132.14
CAS002 CAS002 20.04.2021 300.42 300.42 300.42 300.42
CAS006 CAS006 20.04.2021 194.35 194.35 194.35 194.35
CAS901 CAS901 20.04.2021 128.20 128.20 128.20 128.20
CAS902 CAS902 20.04.2021 209.39 209.39 209.39 209.39
DWS001 DWS001 20.04.2021 832.25 832.25 832.25 832.25
DWS002 DWS002 20.04.2021 370.05 370.05 370.05 370.05
DWS003 DWS003 20.04.2021 643.20 643.20 643.20 643.20
DWS004 DWS004 20.04.2021 410.47 410.47 410.47 410.47
DWS005 DWS005 20.04.2021 267.84 267.84 267.84 267.84
DWS006 DWS006 20.04.2021 44.17 44.17 44.17 44.17
DWS011 DWS011 20.04.2021 371.02 371.02 371.02 371.02
DWS016 DWS016 20.04.2021 69.60 69.60 69.60 69.60
DWS019 DWS019 20.04.2021 98.99 98.99 98.99 98.99
DWS020 DWS020 20.04.2021 84.09 84.09 84.09 84.09
DWS022 DWS022 20.04.2021 216.70 216.70 216.70 216.70
DWS024 DWS024 20.04.2021 140.28 140.28 140.28 140.28
DWS025 DWS025 20.04.2021 170.07 170.07 170.07 170.07
DWS026 DWS026 20.04.2021 257.58 257.58 257.58 257.58
DWS027 DWS027 20.04.2021 183.00 183.00 183.00 183.00
DWS028 DWS028 20.04.2021 88.06 88.06 88.06 88.06
DWS029 DWS029 20.04.2021 293.72 293.72 293.72 293.72
DWS031 DWS031 20.04.2021 205.04 205.04 205.04 205.04
DWS034 DWS034 20.04.2021 103.37 103.37 103.37 103.37
DWS035 DWS035 20.04.2021 98.75 98.75 98.75 98.75
DWS036 DWS036 20.04.2021 171.48 171.48 171.48 171.48
DWS037 DWS037 20.04.2021 103.37 103.37 103.37 103.37
DWS038 DWS038 20.04.2021 92.94 92.94 92.94 92.94
ING001 ING001 20.04.2021 336.88 336.88 336.88 336.88
ING002 ING002 20.04.2021 360.54 360.54 360.54 360.54
ING003 ING003 20.04.2021 292.91 292.91 292.91 292.91
ING004 ING004 20.04.2021 275.91 275.91 275.91 275.91
ING005 ING005 20.04.2021 351.97 351.97 351.97 351.97
ING006 ING006 20.04.2021 253.77 253.77 253.77 253.77
ING022 ING022 20.04.2021 169.02 169.02 169.02 169.02
ING024 ING024 20.04.2021 141.66 141.66 141.66 141.66
ING025 ING025 20.04.2021 265.69 265.69 265.69 265.69
ING026 ING026 20.04.2021 246.83 246.83 246.83 246.83
ING027 ING027 20.04.2021 184.60 184.60 184.60 184.60
ING033 ING033 20.04.2021 222.36 222.36 222.36 222.36
ING034 ING034 20.04.2021 177.40 177.40 177.40 177.40
ING035 ING035 20.04.2021 140.22 140.22 140.22 140.22
ING036 ING036 20.04.2021 86.36 86.36 86.36 86.36
ING038 ING038 20.04.2021 198.06 198.06 198.06 198.06
ING042 ING042 20.04.2021 162.42 162.42 162.42 162.42
ING043 ING043 20.04.2021 120.59 120.59 120.59 120.59
ING044 ING044 20.04.2021 88.15 88.15 88.15 88.15
ING051 ING051 20.04.2021 111.79 111.79 111.79 111.79
ING052 ING052 20.04.2021 125.91 125.91 125.91 125.91
IPO054 IPO054 19.04.2021 171.51 171.51 171.51 171.51
IPO062 IPO062 19.04.2021 148.59 148.59 148.59 148.59
IPO064 IPO064 19.04.2021 146.46 146.46 146.46 146.46
IPO082 IPO082 19.04.2021 122.10 122.10 122.10 122.10
IPO083 IPO083 19.04.2021 146.99 146.99 146.99 146.99
IPO084 IPO084 19.04.2021 73.65 73.65 73.65 73.65
IPO099 IPO099 19.04.2021 185.70 185.70 185.70 185.70
IPO145 IPO145 19.04.2021 123.71 123.71 123.71 123.71
IPO945 IPO945 19.04.2021 122.02 122.02 122.02 122.02
IPO954 IPO954 19.04.2021 156.67 156.67 156.67 156.67
IPO962 IPO962 19.04.2021 129.94 129.94 129.94 129.94
IPO964 IPO964 19.04.2021 143.06 143.06 143.06 143.06
IPO982 IPO982 19.04.2021 119.36 119.36 119.36 119.36
IPO983 IPO983 19.04.2021 143.43 143.43 143.43 143.43
IPO984 IPO984 19.04.2021 67.97 67.97 67.97 67.97
IPO999 IPO999 19.04.2021 181.97 181.97 181.97 181.97
NOB001 NOB001 20.04.2021 154.36 154.36 154.36 154.36
NOB002 NOB002 20.04.2021 148.77 148.77 148.77 148.77
NOB003 NOB003 20.04.2021 133.73 133.73 133.73 133.73
NOB004 NOB004 20.04.2021 117.92 117.92 117.92 117.92
NOB005 NOB005 20.04.2021 163.32 163.32 163.32 163.32
NOB006 NOB006 20.04.2021 159.52 159.52 159.52 159.52
NOB007 NOB007 20.04.2021 135.53 135.53 135.53 135.53
NOB010 NOB010 20.04.2021 50.25 50.25 50.25 50.25
NOB018 NOB018 20.04.2021 126.34 126.34 126.34 126.34
NOB025 NOB025 20.04.2021 104.45 104.45 104.45 104.45
OPE033 OPE033 21.04.2021 33.13 33.13 33.13 33.13
PKO001 PKO001 20.04.2021 138.45 138.45 138.45 138.45
PKO002 PKO002 20.04.2021 163.82 163.82 163.82 163.82
PKO005 PKO005 20.04.2021 2209.98 2209.98 2209.98 2209.98
PKO008 PKO008 20.04.2021 109.98 109.98 109.98 109.98
PKO014 PKO014 20.04.2021 226.18 226.18 226.18 226.18
PKO015 PKO015 20.04.2021 282.23 282.23 282.23 282.23
PKO020 PKO020 20.04.2021 96.34 96.34 96.34 96.34
PKO021 PKO021 20.04.2021 85.89 85.89 85.89 85.89
PKO024 PKO024 20.04.2021 177.88 177.88 177.88 177.88
PKO026 PKO026 20.04.2021 197.51 197.51 197.51 197.51
PKO027 PKO027 20.04.2021 385.36 385.36 385.36 385.36
PKO028 PKO028 20.04.2021 278.09 278.09 278.09 278.09
PKO029 PKO029 20.04.2021 112.02 112.02 112.02 112.02
PKO039 PKO039 20.04.2021 11.88 11.88 11.88 11.88
PKO057 PKO057 20.04.2021 144.84 144.84 144.84 144.84
PKO072 PKO072 20.04.2021 113.14 113.14 113.14 113.14
PKO073 PKO073 20.04.2021 100.27 100.27 100.27 100.27
PKO074 PKO074 20.04.2021 103.59 103.59 103.59 103.59
PKO077 PKO077 20.04.2021 99.53 99.53 99.53 99.53
PKO097 PKO097 20.04.2021 136.92 136.92 136.92 136.92
PKO098 PKO098 20.04.2021 109.98 109.98 109.98 109.98
PKO909 PKO909 20.04.2021 195.12 195.12 195.12 195.12
PKO910 PKO910 20.04.2021 111.20 111.20 111.20 111.20
PKO913 PKO913 20.04.2021 92.55 92.55 92.55 92.55
PKO918 PKO918 20.04.2021 160.66 160.66 160.66 160.66
PKO919 PKO919 20.04.2021 110.40 110.40 110.40 110.40
PKO925 PKO925 20.04.2021 113.62 113.62 113.62 113.62
PZU001 PZU001 19.04.2021 76.63 76.63 76.63 76.63
PZU002 PZU002 19.04.2021 128.69 128.69 128.69 128.69
PZU003 PZU003 19.04.2021 186.58 186.58 186.58 186.58
PZU004 PZU004 19.04.2021 81.19 81.19 81.19 81.19
PZU005 PZU005 19.04.2021 72.00 72.00 72.00 72.00
PZU006 PZU006 19.04.2021 50.39 50.39 50.39 50.39
PZU007 PZU007 19.04.2021 61.74 61.74 61.74 61.74
PZU008 PZU008 19.04.2021 48.00 48.00 48.00 48.00
PZU009 PZU009 19.04.2021 63.08 63.08 63.08 63.08
PZU010 PZU010 19.04.2021 62.44 62.44 62.44 62.44
PZU011 PZU011 19.04.2021 59.65 59.65 59.65 59.65
PZU012 PZU012 19.04.2021 52.55 52.55 52.55 52.55
PZU014 PZU014 19.04.2021 78.05 78.05 78.05 78.05
PZU016 PZU016 19.04.2021 67.44 67.44 67.44 67.44
PZU030 PZU030 19.04.2021 54.61 54.61 54.61 54.61
PZU032 PZU032 19.04.2021 58.60 58.60 58.60 58.60
QRS001 QRS001 20.04.2021 155.98 155.98 155.98 155.98
QRS002 QRS002 20.04.2021 147.38 147.38 147.38 147.38
QRS003 QRS003 20.04.2021 243.60 243.60 243.60 243.60
QRS004 QRS004 20.04.2021 76.48 76.48 76.48 76.48
QRS005 QRS005 20.04.2021 83.06 83.06 83.06 83.06
QRS006 QRS006 20.04.2021 45.80 45.80 45.80 45.80
QRS007 QRS007 20.04.2021 62.71 62.71 62.71 62.71
QRS010 QRS010 20.04.2021 61.84 61.84 61.84 61.84
QRS018 QRS018 20.04.2021 127.60 127.60 127.60 127.60
QRS021 QRS021 20.04.2021 145.56 145.56 145.56 145.56
SEB001 SEB001 21.04.2021 163.73 163.73 163.73 163.73
SEB002 SEB002 21.04.2021 238.54 238.54 238.54 238.54
SEB003 SEB003 21.04.2021 130.85 130.85 130.85 130.85
SEB004 SEB004 21.04.2021 198.02 198.02 198.02 198.02
SEB005 SEB005 21.04.2021 189.22 189.22 189.22 189.22
SEB009 SEB009 21.04.2021 149.08 149.08 149.08 149.08
SEB017 SEB017 21.04.2021 78.19 78.19 78.19 78.19
SKA001 SKA001 20.04.2021 345.76 345.76 345.76 345.76
SKA002 SKA002 20.04.2021 39.35 39.35 39.35 39.35
SKA004 SKA004 20.04.2021 213.42 213.42 213.42 213.42
SKA005 SKA005 20.04.2021 365.44 365.44 365.44 365.44
SKA006 SKA006 20.04.2021 291.26 291.26 291.26 291.26
SKA007 SKA007 20.04.2021 308.82 308.82 308.82 308.82
SKA017 SKA017 20.04.2021 192.53 192.53 192.53 192.53
SKA018 SKA018 20.04.2021 207.13 207.13 207.13 207.13
SKA024 SKA024 20.04.2021 184.33 184.33 184.33 184.33
SKA027 SKA027 20.04.2021 254.66 254.66 254.66 254.66
SKA028 SKA028 20.04.2021 176.78 176.78 176.78 176.78
SKA033 SKA033 20.04.2021 42.88 42.88 42.88 42.88
SKA034 SKA034 20.04.2021 284.55 284.55 284.55 284.55
SKA042 SKA042 20.04.2021 147.50 147.50 147.50 147.50
SKA049 SKA049 20.04.2021 140.69 140.69 140.69 140.69
SKA054 SKA054 20.04.2021 180.82 180.82 180.82 180.82
SKA055 SKA055 20.04.2021 128.30 128.30 128.30 128.30
SKA063 SKA063 20.04.2021 115.80 115.80 115.80 115.80
SKA091 SKA091 20.04.2021 134.40 134.40 134.40 134.40
SUP001 SUP001 20.04.2021 430.76 430.76 430.76 430.76
SUP002 SUP002 20.04.2021 927.10 927.10 927.10 927.10
SUP003 SUP003 20.04.2021 486.52 486.52 486.52 486.52
SUP004 SUP004 20.04.2021 87.08 87.08 87.08 87.08
SUP007 SUP007 20.04.2021 1751.34 1751.34 1751.34 1751.34
SUP008 SUP008 20.04.2021 678.86 678.86 678.86 678.86
SUP009 SUP009 20.04.2021 106.36 106.36 106.36 106.36
SUP010 SUP010 20.04.2021 114.58 114.58 114.58 114.58
SUP011 SUP011 20.04.2021 122.91 122.91 122.91 122.91
SUP012 SUP012 20.04.2021 110.98 110.98 110.98 110.98
UI_001 UI_001 20.04.2021 237.84 237.84 237.84 237.84
UI_002 UI_002 20.04.2021 389.34 389.34 389.34 389.34
UI_003 UI_003 20.04.2021 365.10 365.10 365.10 365.10
UI_005 UI_005 20.04.2021 216.12 216.12 216.12 216.12
UI_008 UI_008 20.04.2021 1852.06 1852.06 1852.06 1852.06
UI_012 UI_012 20.04.2021 132.42 132.42 132.42 132.42
UI_017 UI_017 20.04.2021 190.81 190.81 190.81 190.81
UI_018 UI_018 20.04.2021 203.06 203.06 203.06 203.06
UI_019 UI_019 20.04.2021 122.76 122.76 122.76 122.76
UI_021 UI_021 20.04.2021 132.09 132.09 132.09 132.09
UI_025 UI_025 20.04.2021 174.20 174.20 174.20 174.20
UI_027 UI_027 20.04.2021 129.20 129.20 129.20 129.20
UI_029 UI_029 20.04.2021 44.90 44.90 44.90 44.90
UI_030 UI_030 20.04.2021 200.59 200.59 200.59 200.59
UI_036 UI_036 20.04.2021 128.66 128.66 128.66 128.66
UI_041 UI_041 20.04.2021 174.36 174.36 174.36 174.36
UI_042 UI_042 20.04.2021 150.85 150.85 150.85 150.85
UI_044 UI_044 20.04.2021 117.07 117.07 117.07 117.07
UI_053 UI_053 20.04.2021 112.48 112.48 112.48 112.48
AGI004 AGI004 20.04.2021 131.63 131.63 131.63 131.63
AGI043 AGI043 20.04.2021 113.75 113.75 113.75 113.75
AGI044 AGI044 20.04.2021 165.46 165.46 165.46 165.46
AGI045 AGI045 20.04.2021 106.20 106.20 106.20 106.20
AIG001 AIG001 20.04.2021 22.82 22.82 22.82 22.82
AIG002 AIG002 20.04.2021 9.28 9.28 9.28 9.28
AIG003 AIG003 20.04.2021 18.05 18.05 18.05 18.05
AIG004 AIG004 20.04.2021 17.77 17.77 17.77 17.77
AIG005 AIG005 20.04.2021 17.98 17.98 17.98 17.98
AIG006 AIG006 20.04.2021 10.05 10.05 10.05 10.05
AIG007 AIG007 20.04.2021 10.02 10.02 10.02 10.02
AIG008 AIG008 20.04.2021 15.94 15.94 15.94 15.94
AIG009 AIG009 20.04.2021 17.96 17.96 17.96 17.96
AIG010 AIG010 20.04.2021 12.73 12.73 12.73 12.73
AIG011 AIG011 20.04.2021 7.91 7.91 7.91 7.91
AIG012 AIG012 20.04.2021 7.63 7.63 7.63 7.63
AIG013 AIG013 20.04.2021 7.19 7.19 7.19 7.19
AIG014 AIG014 20.04.2021 13.48 13.48 13.48 13.48
AIG015 AIG015 20.04.2021 15.97 15.97 15.97 15.97
AIG016 AIG016 20.04.2021 17.65 17.65 17.65 17.65
AIG017 AIG017 20.04.2021 9.61 9.61 9.61 9.61
AIG018 AIG018 20.04.2021 10.66 10.66 10.66 10.66
AIG019 AIG019 20.04.2021 15.83 15.83 15.83 15.83
AIG021 AIG021 20.04.2021 14.82 14.82 14.82 14.82
AIG022 AIG022 20.04.2021 10.01 10.01 10.01 10.01
AIG023 AIG023 20.04.2021 7.75 7.75 7.75 7.75
AIG024 AIG024 20.04.2021 11.87 11.87 11.87 11.87
AIP001 AIP001 20.04.2021 185.71 185.71 185.71 185.71
AIP002 AIP002 20.04.2021 248.36 248.36 248.36 248.36
AIP003 AIP003 20.04.2021 519.68 519.68 519.68 519.68
AIP004 AIP004 20.04.2021 286.52 286.52 286.52 286.52
AIP005 AIP005 20.04.2021 192.15 192.15 192.15 192.15
AIP006 AIP006 20.04.2021 142.29 142.29 142.29 142.29
AIP007 AIP007 20.04.2021 131.39 131.39 131.39 131.39
AIP008 AIP008 20.04.2021 90.28 90.28 90.28 90.28
AIP009 AIP009 20.04.2021 206.15 206.15 206.15 206.15
AIP010 AIP010 20.04.2021 205.68 205.68 205.68 205.68
AIP016 AIP016 20.04.2021 119.07 119.07 119.07 119.07
AIP017 AIP017 20.04.2021 125.88 125.88 125.88 125.88
AIP018 AIP018 20.04.2021 164.45 164.45 164.45 164.45
AIP019 AIP019 20.04.2021 141.09 141.09 141.09 141.09
AIP021 AIP021 20.04.2021 110.43 110.43 110.43 110.43
AIP099 AIP099 20.04.2021 104.91 104.91 104.91 104.91
ALL002 ALL002 20.04.2021 175.69 175.69 175.69 175.69
ALL003 ALL003 20.04.2021 149.26 149.26 149.26 149.26
ALL004 ALL004 20.04.2021 132.73 132.73 132.73 132.73
ALL005 ALL005 20.04.2021 162.24 162.24 162.24 162.24
ALL006 ALL006 20.04.2021 156.23 156.23 156.23 156.23
ALL012 ALL012 20.04.2021 198.18 198.18 198.18 198.18
ALL014 ALL014 20.04.2021 122.00 122.00 122.00 122.00
ALL030 ALL030 20.04.2021 112.26 112.26 112.26 112.26
ALL032 ALL032 20.04.2021 168.38 168.38 168.38 168.38
ALL033 ALL033 20.04.2021 79.74 79.74 79.74 79.74
ALL034 ALL034 20.04.2021 114.85 114.85 114.85 114.85
ALL035 ALL035 20.04.2021 126.42 126.42 126.42 126.42
ALL036 ALL036 20.04.2021 116.53 116.53 116.53 116.53
ALL037 ALL037 20.04.2021 148.41 148.41 148.41 148.41
ALL038 ALL038 20.04.2021 115.63 115.63 115.63 115.63
ALL039 ALL039 20.04.2021 151.48 151.48 151.48 151.48
ALL040 ALL040 20.04.2021 131.44 131.44 131.44 131.44
ALL043 ALL043 20.04.2021 155.32 155.32 155.32 155.32
ALL044 ALL044 20.04.2021 244.72 244.72 244.72 244.72
ALL045 ALL045 20.04.2021 117.35 117.35 117.35 117.35
ALL046 ALL046 20.04.2021 101.09 101.09 101.09 101.09
ALL047 ALL047 20.04.2021 117.94 117.94 117.94 117.94
ALL048 ALL048 20.04.2021 142.72 142.72 142.72 142.72
ALL049 ALL049 20.04.2021 115.28 115.28 115.28 115.28
ALL050 ALL050 20.04.2021 112.24 112.24 112.24 112.24
ALL051 ALL051 20.04.2021 109.17 109.17 109.17 109.17
ALL052 ALL052 20.04.2021 118.30 118.30 118.30 118.30
ALL053 ALL053 20.04.2021 105.07 105.07 105.07 105.07
ALL054 ALL054 20.04.2021 99.14 99.14 99.14 99.14
BPH001 BPH001 20.04.2021 3871.44 3871.44 3871.44 3871.44
BPH002 BPH002 20.04.2021 282.99 282.99 282.99 282.99
BPH003 BPH003 20.04.2021 326.69 326.69 326.69 326.69
BPH004 BPH004 20.04.2021 2.14 2.14 2.14 2.14
BPH005 BPH005 20.04.2021 61.62 61.62 61.62 61.62
BPH006 BPH006 20.04.2021 73.78 73.78 73.78 73.78
BPH007 BPH007 20.04.2021 18.04 18.04 18.04 18.04
BPH008 BPH008 20.04.2021 38.02 38.02 38.02 38.02
BPH009 BPH009 20.04.2021 15.77 15.77 15.77 15.77
BPH023 BPH023 20.04.2021 91.45 91.45 91.45 91.45
BPH024 BPH024 20.04.2021 216.38 216.38 216.38 216.38
BPH025 BPH025 20.04.2021 162.57 162.57 162.57 162.57
BPH028 BPH028 20.04.2021 116.57 116.57 116.57 116.57
BPH033 BPH033 20.04.2021 180.22 180.22 180.22 180.22
BPS001 BPS001 20.04.2021 141.48 141.48 141.48 141.48
BPS002 BPS002 20.04.2021 148.87 148.87 148.87 148.87
BPS003 BPS003 20.04.2021 121.72 121.72 121.72 121.72
BPS004 BPS004 20.04.2021 99.68 99.68 99.68 99.68
BPS005 BPS005 20.04.2021 1166.43 1166.43 1166.43 1166.43
BPS006 BPS006 20.04.2021 1217.34 1217.34 1217.34 1217.34
BPS007 BPS007 20.04.2021 948.73 948.73 948.73 948.73
BPS008 BPS008 20.04.2021 1086.02 1086.02 1086.02 1086.02
CAS001 CAS001 20.04.2021 132.14 132.14 132.14 132.14
CAS002 CAS002 20.04.2021 300.42 300.42 300.42 300.42
CAS006 CAS006 20.04.2021 194.35 194.35 194.35 194.35
CAS901 CAS901 20.04.2021 128.20 128.20 128.20 128.20
CAS902 CAS902 20.04.2021 209.39 209.39 209.39 209.39
DWS001 DWS001 20.04.2021 832.25 832.25 832.25 832.25
DWS002 DWS002 20.04.2021 370.05 370.05 370.05 370.05
DWS003 DWS003 20.04.2021 643.20 643.20 643.20 643.20
DWS004 DWS004 20.04.2021 410.47 410.47 410.47 410.47
DWS005 DWS005 20.04.2021 267.84 267.84 267.84 267.84
DWS006 DWS006 20.04.2021 44.17 44.17 44.17 44.17
DWS011 DWS011 20.04.2021 371.02 371.02 371.02 371.02
DWS016 DWS016 20.04.2021 69.60 69.60 69.60 69.60
DWS019 DWS019 20.04.2021 98.99 98.99 98.99 98.99
DWS020 DWS020 20.04.2021 84.09 84.09 84.09 84.09
DWS022 DWS022 20.04.2021 216.70 216.70 216.70 216.70
DWS024 DWS024 20.04.2021 140.28 140.28 140.28 140.28
DWS025 DWS025 20.04.2021 170.07 170.07 170.07 170.07
DWS026 DWS026 20.04.2021 257.58 257.58 257.58 257.58
DWS027 DWS027 20.04.2021 183.00 183.00 183.00 183.00
DWS028 DWS028 20.04.2021 88.06 88.06 88.06 88.06
DWS029 DWS029 20.04.2021 293.72 293.72 293.72 293.72
DWS031 DWS031 20.04.2021 205.04 205.04 205.04 205.04
DWS034 DWS034 20.04.2021 103.37 103.37 103.37 103.37
DWS035 DWS035 20.04.2021 98.75 98.75 98.75 98.75
DWS036 DWS036 20.04.2021 171.48 171.48 171.48 171.48
DWS037 DWS037 20.04.2021 103.37 103.37 103.37 103.37
DWS038 DWS038 20.04.2021 92.94 92.94 92.94 92.94
ING001 ING001 20.04.2021 336.88 336.88 336.88 336.88
ING002 ING002 20.04.2021 360.54 360.54 360.54 360.54
ING003 ING003 20.04.2021 292.91 292.91 292.91 292.91
ING004 ING004 20.04.2021 275.91 275.91 275.91 275.91
ING005 ING005 20.04.2021 351.97 351.97 351.97 351.97
ING006 ING006 20.04.2021 253.77 253.77 253.77 253.77
ING022 ING022 20.04.2021 169.02 169.02 169.02 169.02
ING024 ING024 20.04.2021 141.66 141.66 141.66 141.66
ING025 ING025 20.04.2021 265.69 265.69 265.69 265.69
ING026 ING026 20.04.2021 246.83 246.83 246.83 246.83
ING027 ING027 20.04.2021 184.60 184.60 184.60 184.60
ING033 ING033 20.04.2021 222.36 222.36 222.36 222.36
ING034 ING034 20.04.2021 177.40 177.40 177.40 177.40
ING035 ING035 20.04.2021 140.22 140.22 140.22 140.22
ING036 ING036 20.04.2021 86.36 86.36 86.36 86.36
ING038 ING038 20.04.2021 198.06 198.06 198.06 198.06
ING042 ING042 20.04.2021 162.42 162.42 162.42 162.42
ING043 ING043 20.04.2021 120.59 120.59 120.59 120.59
ING044 ING044 20.04.2021 88.15 88.15 88.15 88.15
ING051 ING051 20.04.2021 111.79 111.79 111.79 111.79
ING052 ING052 20.04.2021 125.91 125.91 125.91 125.91
NOB001 NOB001 20.04.2021 154.36 154.36 154.36 154.36
NOB002 NOB002 20.04.2021 148.77 148.77 148.77 148.77
NOB003 NOB003 20.04.2021 133.73 133.73 133.73 133.73
NOB004 NOB004 20.04.2021 117.92 117.92 117.92 117.92
NOB005 NOB005 20.04.2021 163.32 163.32 163.32 163.32
NOB006 NOB006 20.04.2021 159.52 159.52 159.52 159.52
NOB007 NOB007 20.04.2021 135.53 135.53 135.53 135.53
NOB010 NOB010 20.04.2021 50.25 50.25 50.25 50.25
NOB018 NOB018 20.04.2021 126.34 126.34 126.34 126.34
NOB025 NOB025 20.04.2021 104.45 104.45 104.45 104.45
OPE033 OPE033 21.04.2021 33.13 33.13 33.13 33.13
PKO001 PKO001 20.04.2021 138.45 138.45 138.45 138.45
PKO002 PKO002 20.04.2021 163.82 163.82 163.82 163.82
PKO005 PKO005 20.04.2021 2209.98 2209.98 2209.98 2209.98
PKO008 PKO008 20.04.2021 109.98 109.98 109.98 109.98
PKO014 PKO014 20.04.2021 226.18 226.18 226.18 226.18
PKO015 PKO015 20.04.2021 282.23 282.23 282.23 282.23
PKO020 PKO020 20.04.2021 96.34 96.34 96.34 96.34
PKO021 PKO021 20.04.2021 85.89 85.89 85.89 85.89
PKO024 PKO024 20.04.2021 177.88 177.88 177.88 177.88
PKO026 PKO026 20.04.2021 197.51 197.51 197.51 197.51
PKO027 PKO027 20.04.2021 385.36 385.36 385.36 385.36
PKO028 PKO028 20.04.2021 278.09 278.09 278.09 278.09
PKO029 PKO029 20.04.2021 112.02 112.02 112.02 112.02
PKO039 PKO039 20.04.2021 11.88 11.88 11.88 11.88
PKO057 PKO057 20.04.2021 144.84 144.84 144.84 144.84
PKO072 PKO072 20.04.2021 113.14 113.14 113.14 113.14
PKO073 PKO073 20.04.2021 100.27 100.27 100.27 100.27
PKO074 PKO074 20.04.2021 103.59 103.59 103.59 103.59
PKO077 PKO077 20.04.2021 99.53 99.53 99.53 99.53
PKO097 PKO097 20.04.2021 136.92 136.92 136.92 136.92
PKO098 PKO098 20.04.2021 109.98 109.98 109.98 109.98
PKO909 PKO909 20.04.2021 195.12 195.12 195.12 195.12
PKO910 PKO910 20.04.2021 111.20 111.20 111.20 111.20
PKO913 PKO913 20.04.2021 92.55 92.55 92.55 92.55
PKO918 PKO918 20.04.2021 160.66 160.66 160.66 160.66
PKO919 PKO919 20.04.2021 110.40 110.40 110.40 110.40
PKO925 PKO925 20.04.2021 113.62 113.62 113.62 113.62
QRS001 QRS001 20.04.2021 155.98 155.98 155.98 155.98
QRS002 QRS002 20.04.2021 147.38 147.38 147.38 147.38
QRS003 QRS003 20.04.2021 243.60 243.60 243.60 243.60
QRS004 QRS004 20.04.2021 76.48 76.48 76.48 76.48
QRS005 QRS005 20.04.2021 83.06 83.06 83.06 83.06
QRS006 QRS006 20.04.2021 45.80 45.80 45.80 45.80
QRS007 QRS007 20.04.2021 62.71 62.71 62.71 62.71
QRS010 QRS010 20.04.2021 61.84 61.84 61.84 61.84
QRS018 QRS018 20.04.2021 127.60 127.60 127.60 127.60
QRS021 QRS021 20.04.2021 145.56 145.56 145.56 145.56
SEB001 SEB001 21.04.2021 163.73 163.73 163.73 163.73
SEB002 SEB002 21.04.2021 238.54 238.54 238.54 238.54
SEB003 SEB003 21.04.2021 130.85 130.85 130.85 130.85
SEB004 SEB004 21.04.2021 198.02 198.02 198.02 198.02
SEB005 SEB005 21.04.2021 189.22 189.22 189.22 189.22
SEB009 SEB009 21.04.2021 149.08 149.08 149.08 149.08
SEB017 SEB017 21.04.2021 78.19 78.19 78.19 78.19
SKA001 SKA001 20.04.2021 345.76 345.76 345.76 345.76
SKA002 SKA002 20.04.2021 39.35 39.35 39.35 39.35
SKA004 SKA004 20.04.2021 213.42 213.42 213.42 213.42
SKA005 SKA005 20.04.2021 365.44 365.44 365.44 365.44
SKA006 SKA006 20.04.2021 291.26 291.26 291.26 291.26
SKA007 SKA007 20.04.2021 308.82 308.82 308.82 308.82
SKA017 SKA017 20.04.2021 192.53 192.53 192.53 192.53
SKA018 SKA018 20.04.2021 207.13 207.13 207.13 207.13
SKA024 SKA024 20.04.2021 184.33 184.33 184.33 184.33
SKA027 SKA027 20.04.2021 254.66 254.66 254.66 254.66
SKA028 SKA028 20.04.2021 176.78 176.78 176.78 176.78
SKA033 SKA033 20.04.2021 42.88 42.88 42.88 42.88
SKA034 SKA034 20.04.2021 284.55 284.55 284.55 284.55
SKA042 SKA042 20.04.2021 147.50 147.50 147.50 147.50
SKA049 SKA049 20.04.2021 140.69 140.69 140.69 140.69
SKA054 SKA054 20.04.2021 180.82 180.82 180.82 180.82
SKA055 SKA055 20.04.2021 128.30 128.30 128.30 128.30
SKA063 SKA063 20.04.2021 115.80 115.80 115.80 115.80
SKA091 SKA091 20.04.2021 134.40 134.40 134.40 134.40
SUP001 SUP001 20.04.2021 430.76 430.76 430.76 430.76
SUP002 SUP002 20.04.2021 927.10 927.10 927.10 927.10
SUP003 SUP003 20.04.2021 486.52 486.52 486.52 486.52
SUP004 SUP004 20.04.2021 87.08 87.08 87.08 87.08
SUP007 SUP007 20.04.2021 1751.34 1751.34 1751.34 1751.34
SUP008 SUP008 20.04.2021 678.86 678.86 678.86 678.86
SUP009 SUP009 20.04.2021 106.36 106.36 106.36 106.36
SUP010 SUP010 20.04.2021 114.58 114.58 114.58 114.58
SUP011 SUP011 20.04.2021 122.91 122.91 122.91 122.91
SUP012 SUP012 20.04.2021 110.98 110.98 110.98 110.98
UI_001 UI_001 20.04.2021 237.84 237.84 237.84 237.84
UI_002 UI_002 20.04.2021 389.34 389.34 389.34 389.34
UI_003 UI_003 20.04.2021 365.10 365.10 365.10 365.10
UI_005 UI_005 20.04.2021 216.12 216.12 216.12 216.12
UI_008 UI_008 20.04.2021 1852.06 1852.06 1852.06 1852.06
UI_012 UI_012 20.04.2021 132.42 132.42 132.42 132.42
UI_017 UI_017 20.04.2021 190.81 190.81 190.81 190.81
UI_018 UI_018 20.04.2021 203.06 203.06 203.06 203.06
UI_019 UI_019 20.04.2021 122.76 122.76 122.76 122.76
UI_021 UI_021 20.04.2021 132.09 132.09 132.09 132.09
UI_025 UI_025 20.04.2021 174.20 174.20 174.20 174.20
UI_027 UI_027 20.04.2021 129.20 129.20 129.20 129.20
UI_029 UI_029 20.04.2021 44.90 44.90 44.90 44.90
UI_030 UI_030 20.04.2021 200.59 200.59 200.59 200.59
UI_036 UI_036 20.04.2021 128.66 128.66 128.66 128.66
UI_041 UI_041 20.04.2021 174.36 174.36 174.36 174.36
UI_042 UI_042 20.04.2021 150.85 150.85 150.85 150.85
UI_044 UI_044 20.04.2021 117.07 117.07 117.07 117.07
UI_053 UI_053 20.04.2021 112.48 112.48 112.48 112.48
OPE033 OPE033 21.04.2021 33.13 33.13 33.13 33.13
SEB001 SEB001 21.04.2021 163.73 163.73 163.73 163.73
SEB002 SEB002 21.04.2021 238.54 238.54 238.54 238.54
SEB003 SEB003 21.04.2021 130.85 130.85 130.85 130.85
SEB004 SEB004 21.04.2021 198.02 198.02 198.02 198.02
SEB005 SEB005 21.04.2021 189.22 189.22 189.22 189.22
SEB009 SEB009 21.04.2021 149.08 149.08 149.08 149.08
SEB017 SEB017 21.04.2021 78.19 78.19 78.19 78.19