Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny:
WIG 0 pkt 0.00%
WIG20 0 pkt 0.00%
mWIG40 0 pkt 0.00%
sWIG80 0 pkt 0.00%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Maks. Min.
AGI004 AGI004 14.01.2020 129.15 129.15 129.15 129.15
AGI043 AGI043 14.01.2020 101.29 101.29 101.29 101.29
AGI044 AGI044 14.01.2020 129.81 129.81 129.81 129.81
AGI045 AGI045 14.01.2020 104.02 104.02 104.02 104.02
AIG001 AIG001 14.01.2020 21.98 21.98 21.98 21.98
AIG002 AIG002 14.01.2020 7.24 7.24 7.24 7.24
AIG003 AIG003 14.01.2020 16.66 16.66 16.66 16.66
AIG004 AIG004 14.01.2020 15.26 15.26 15.26 15.26
AIG005 AIG005 14.01.2020 17.48 17.48 17.48 17.48
AIG006 AIG006 14.01.2020 10.60 10.60 10.60 10.60
AIG007 AIG007 14.01.2020 7.79 7.79 7.79 7.79
AIG008 AIG008 14.01.2020 15.48 15.48 15.48 15.48
AIG009 AIG009 14.01.2020 17.01 17.01 17.01 17.01
AIG010 AIG010 14.01.2020 8.47 8.47 8.47 8.47
AIG011 AIG011 14.01.2020 8.04 8.04 8.04 8.04
AIG012 AIG012 14.01.2020 8.37 8.37 8.37 8.37
AIG013 AIG013 14.01.2020 5.73 5.73 5.73 5.73
AIG014 AIG014 14.01.2020 13.46 13.46 13.46 13.46
AIG015 AIG015 14.01.2020 14.17 14.17 14.17 14.17
AIG016 AIG016 14.01.2020 15.93 15.93 15.93 15.93
AIG017 AIG017 14.01.2020 8.89 8.89 8.89 8.89
AIG018 AIG018 14.01.2020 10.13 10.13 10.13 10.13
AIG019 AIG019 14.01.2020 12.86 12.86 12.86 12.86
AIP001 AIP001 14.01.2020 183.44 183.44 183.44 183.44
AIP002 AIP002 14.01.2020 239.90 239.90 239.90 239.90
AIP003 AIP003 14.01.2020 473.53 473.53 473.53 473.53
AIP004 AIP004 14.01.2020 273.98 273.98 273.98 273.98
AIP005 AIP005 14.01.2020 175.43 175.43 175.43 175.43
AIP006 AIP006 14.01.2020 127.16 127.16 127.16 127.16
AIP007 AIP007 14.01.2020 125.99 125.99 125.99 125.99
AIP008 AIP008 14.01.2020 80.91 80.91 80.91 80.91
AIP009 AIP009 14.01.2020 161.55 161.55 161.55 161.55
AIP010 AIP010 14.01.2020 151.61 151.61 151.61 151.61
AIP016 AIP016 14.01.2020 103.40 103.40 103.40 103.40
AIP017 AIP017 14.01.2020 124.49 124.49 124.49 124.49
AIP018 AIP018 14.01.2020 156.34 156.34 156.34 156.34
AIP019 AIP019 14.01.2020 137.91 137.91 137.91 137.91
AIP021 AIP021 14.01.2020 108.87 108.87 108.87 108.87
AIP099 AIP099 14.01.2020 103.62 103.62 103.62 103.62
ALL002 ALL002 15.01.2020 173.74 173.74 173.74 173.74
ALL003 ALL003 15.01.2020 124.80 124.80 124.80 124.80
ALL004 ALL004 15.01.2020 97.11 97.11 97.11 97.11
ALL005 ALL005 15.01.2020 158.24 158.24 158.24 158.24
ALL006 ALL006 15.01.2020 146.91 146.91 146.91 146.91
ALL012 ALL012 15.01.2020 126.69 126.69 126.69 126.69
ALL014 ALL014 15.01.2020 91.75 91.75 91.75 91.75
ALL030 ALL030 15.01.2020 99.55 99.55 99.55 99.55
ALL032 ALL032 15.01.2020 133.26 133.26 133.26 133.26
ALL033 ALL033 15.01.2020 94.51 94.51 94.51 94.51
ALL034 ALL034 15.01.2020 111.35 111.35 111.35 111.35
ALL035 ALL035 15.01.2020 116.53 116.53 116.53 116.53
ALL036 ALL036 15.01.2020 113.30 113.30 113.30 113.30
ALL037 ALL037 15.01.2020 132.54 132.54 132.54 132.54
ALL038 ALL038 15.01.2020 116.91 116.91 116.91 116.91
ALL039 ALL039 15.01.2020 133.69 133.69 133.69 133.69
ALL040 ALL040 15.01.2020 122.32 122.32 122.32 122.32
ALL042 ALL042 15.01.2020 107.90 107.90 107.90 107.90
ALL043 ALL043 15.01.2020 126.65 126.65 126.65 126.65
ALL044 ALL044 15.01.2020 129.26 129.26 129.26 129.26
ALL045 ALL045 15.01.2020 106.13 106.13 106.13 106.13
ALL046 ALL046 15.01.2020 107.97 107.97 107.97 107.97
ALL047 ALL047 15.01.2020 105.75 105.75 105.75 105.75
ALL048 ALL048 15.01.2020 115.72 115.72 115.72 115.72
ALL049 ALL049 15.01.2020 111.64 111.64 111.64 111.64
ALL050 ALL050 15.01.2020 112.47 112.47 112.47 112.47
ALL051 ALL051 15.01.2020 106.13 106.13 106.13 106.13
ALL052 ALL052 15.01.2020 117.80 117.80 117.80 117.80
ALL053 ALL053 15.01.2020 103.16 103.16 103.16 103.16
ALL054 ALL054 15.01.2020 104.97 104.97 104.97 104.97
BPH001 BPH001 14.01.2020 3644.88 3644.88 3644.88 3644.88
BPH002 BPH002 14.01.2020 264.11 264.11 264.11 264.11
BPH003 BPH003 14.01.2020 305.56 305.56 305.56 305.56
BPH004 BPH004 14.01.2020 1.97 1.97 1.97 1.97
BPH005 BPH005 14.01.2020 50.87 50.87 50.87 50.87
BPH006 BPH006 14.01.2020 65.72 65.72 65.72 65.72
BPH007 BPH007 14.01.2020 16.37 16.37 16.37 16.37
BPH008 BPH008 14.01.2020 36.87 36.87 36.87 36.87
BPH009 BPH009 14.01.2020 15.09 15.09 15.09 15.09
BPH022 BPH022 14.01.2020 880.47 880.47 880.47 880.47
BPH023 BPH023 14.01.2020 83.86 83.86 83.86 83.86
BPH024 BPH024 14.01.2020 197.63 197.63 197.63 197.63
BPH025 BPH025 14.01.2020 156.46 156.46 156.46 156.46
BPH028 BPH028 14.01.2020 113.40 113.40 113.40 113.40
BPH033 BPH033 14.01.2020 106.52 106.52 106.52 106.52
BPS001 BPS001 14.01.2020 141.38 141.38 141.38 141.38
BPS002 BPS002 14.01.2020 144.15 144.15 144.15 144.15
BPS003 BPS003 14.01.2020 114.77 114.77 114.77 114.77
BPS004 BPS004 14.01.2020 90.11 90.11 90.11 90.11
BPS005 BPS005 14.01.2020 1218.86 1218.86 1218.86 1218.86
BPS006 BPS006 14.01.2020 1232.59 1232.59 1232.59 1232.59
BPS007 BPS007 14.01.2020 828.21 828.21 828.21 828.21
BPS008 BPS008 14.01.2020 1057.85 1057.85 1057.85 1057.85
CAS001 CAS001 14.01.2020 113.06 113.06 113.06 113.06
CAS002 CAS002 14.01.2020 224.46 224.46 224.46 224.46
CAS006 CAS006 14.01.2020 133.28 133.28 133.28 133.28
CAS901 CAS901 14.01.2020 113.03 113.03 113.03 113.03
CAS902 CAS902 14.01.2020 171.67 171.67 171.67 171.67
DWS001 DWS001 14.01.2020 692.54 692.54 692.54 692.54
DWS002 DWS002 14.01.2020 347.46 347.46 347.46 347.46
DWS003 DWS003 14.01.2020 510.87 510.87 510.87 510.87
DWS004 DWS004 14.01.2020 326.75 326.75 326.75 326.75
DWS005 DWS005 14.01.2020 260.30 260.30 260.30 260.30
DWS006 DWS006 14.01.2020 39.09 39.09 39.09 39.09
DWS011 DWS011 14.01.2020 303.74 303.74 303.74 303.74
DWS016 DWS016 14.01.2020 58.40 58.40 58.40 58.40
DWS019 DWS019 14.01.2020 95.96 95.96 95.96 95.96
DWS020 DWS020 14.01.2020 91.25 91.25 91.25 91.25
DWS022 DWS022 14.01.2020 162.68 162.68 162.68 162.68
DWS024 DWS024 14.01.2020 137.20 137.20 137.20 137.20
DWS025 DWS025 14.01.2020 156.48 156.48 156.48 156.48
DWS026 DWS026 14.01.2020 229.11 229.11 229.11 229.11
DWS027 DWS027 14.01.2020 181.25 181.25 181.25 181.25
DWS028 DWS028 14.01.2020 124.40 124.40 124.40 124.40
DWS029 DWS029 14.01.2020 251.17 251.17 251.17 251.17
DWS031 DWS031 14.01.2020 208.85 208.85 208.85 208.85
DWS034 DWS034 14.01.2020 105.79 105.79 105.79 105.79
DWS035 DWS035 14.01.2020 100.41 100.41 100.41 100.41
DWS036 DWS036 14.01.2020 146.17 146.17 146.17 146.17
DWS037 DWS037 14.01.2020 100.62 100.62 100.62 100.62
DWS038 DWS038 14.01.2020 91.61 91.61 91.61 91.61
ING001 ING001 14.01.2020 310.38 310.38 310.38 310.38
ING002 ING002 14.01.2020 325.39 325.39 325.39 325.39
ING003 ING003 14.01.2020 274.16 274.16 274.16 274.16
ING004 ING004 14.01.2020 270.99 270.99 270.99 270.99
ING005 ING005 14.01.2020 325.52 325.52 325.52 325.52
ING006 ING006 14.01.2020 196.12 196.12 196.12 196.12
ING022 ING022 14.01.2020 146.33 146.33 146.33 146.33
ING024 ING024 14.01.2020 135.56 135.56 135.56 135.56
ING025 ING025 14.01.2020 262.75 262.75 262.75 262.75
ING026 ING026 14.01.2020 227.58 227.58 227.58 227.58
ING027 ING027 14.01.2020 182.82 182.82 182.82 182.82
ING033 ING033 14.01.2020 208.09 208.09 208.09 208.09
ING034 ING034 14.01.2020 140.53 140.53 140.53 140.53
ING035 ING035 14.01.2020 126.79 126.79 126.79 126.79
ING036 ING036 14.01.2020 75.41 75.41 75.41 75.41
ING038 ING038 14.01.2020 189.08 189.08 189.08 189.08
ING042 ING042 14.01.2020 162.71 162.71 162.71 162.71
ING043 ING043 14.01.2020 118.46 118.46 118.46 118.46
ING044 ING044 14.01.2020 93.69 93.69 93.69 93.69
ING051 ING051 14.01.2020 106.02 106.02 106.02 106.02
ING052 ING052 14.01.2020 124.25 124.25 124.25 124.25
IPO054 IPO054 14.01.2020 160.73 160.73 160.73 160.73
IPO062 IPO062 14.01.2020 138.94 138.94 138.94 138.94
IPO063 IPO063 14.01.2020 129.26 129.26 129.26 129.26
IPO064 IPO064 14.01.2020 139.22 139.22 139.22 139.22
IPO082 IPO082 14.01.2020 119.91 119.91 119.91 119.91
IPO083 IPO083 14.01.2020 153.18 153.18 153.18 153.18
IPO084 IPO084 14.01.2020 80.24 80.24 80.24 80.24
IPO099 IPO099 14.01.2020 151.79 151.79 151.79 151.79
IPO145 IPO145 14.01.2020 118.55 118.55 118.55 118.55
IPO945 IPO945 14.01.2020 117.31 117.31 117.31 117.31
IPO954 IPO954 14.01.2020 147.75 147.75 147.75 147.75
IPO962 IPO962 14.01.2020 121.90 121.90 121.90 121.90
IPO963 IPO963 14.01.2020 117.48 117.48 117.48 117.48
IPO964 IPO964 14.01.2020 136.42 136.42 136.42 136.42
IPO982 IPO982 14.01.2020 117.59 117.59 117.59 117.59
IPO983 IPO983 14.01.2020 149.42 149.42 149.42 149.42
IPO984 IPO984 14.01.2020 74.09 74.09 74.09 74.09
IPO999 IPO999 14.01.2020 149.31 149.31 149.31 149.31
KBC003 KBC003 14.01.2020 195.85 195.85 195.85 195.85
KBC004 KBC004 14.01.2020 258.53 258.53 258.53 258.53
KBC005 KBC005 14.01.2020 247.68 247.68 247.68 247.68
KBC011 KBC011 14.01.2020 263.25 263.25 263.25 263.25
KBC026 KBC026 14.01.2020 89.93 89.93 89.93 89.93
KBC035 KBC035 14.01.2020 89.63 89.63 89.63 89.63
KBC065 KBC065 14.01.2020 143.33 143.33 143.33 143.33
KBC077 KBC077 14.01.2020 107.68 107.68 107.68 107.68
NOB001 NOB001 14.01.2020 148.33 148.33 148.33 148.33
NOB002 NOB002 14.01.2020 139.77 139.77 139.77 139.77
NOB003 NOB003 14.01.2020 122.13 122.13 122.13 122.13
NOB004 NOB004 14.01.2020 95.92 95.92 95.92 95.92
NOB005 NOB005 14.01.2020 147.24 147.24 147.24 147.24
NOB006 NOB006 14.01.2020 146.42 146.42 146.42 146.42
NOB007 NOB007 14.01.2020 113.89 113.89 113.89 113.89
NOB010 NOB010 14.01.2020 56.10 56.10 56.10 56.10
NOB018 NOB018 14.01.2020 117.96 117.96 117.96 117.96
OFT001 OFT001 14.01.2020 101.70 101.70 101.70 101.70
OFT002 OFT002 14.01.2020 138.87 138.87 138.87 138.87
OFT003 OFT003 14.01.2020 81.57 81.57 81.57 81.57
OFT004 OFT004 14.01.2020 110.98 110.98 110.98 110.98
OFT005 OFT005 14.01.2020 111.87 111.87 111.87 111.87
OFT006 OFT006 14.01.2020 95.63 95.63 95.63 95.63
OPE033 OPE033 15.01.2020 61.02 61.02 61.02 61.02
PKO001 PKO001 14.01.2020 137.63 137.63 137.63 137.63
PKO002 PKO002 14.01.2020 161.83 161.83 161.83 161.83
PKO005 PKO005 14.01.2020 2211.17 2211.17 2211.17 2211.17
PKO008 PKO008 14.01.2020 117.77 117.77 117.77 117.77
PKO014 PKO014 14.01.2020 217.74 217.74 217.74 217.74
PKO015 PKO015 14.01.2020 249.55 249.55 249.55 249.55
PKO020 PKO020 14.01.2020 95.19 95.19 95.19 95.19
PKO021 PKO021 14.01.2020 87.91 87.91 87.91 87.91
PKO024 PKO024 14.01.2020 174.66 174.66 174.66 174.66
PKO026 PKO026 14.01.2020 143.27 143.27 143.27 143.27
PKO027 PKO027 14.01.2020 299.88 299.88 299.88 299.88
PKO028 PKO028 14.01.2020 215.82 215.82 215.82 215.82
PKO029 PKO029 14.01.2020 101.05 101.05 101.05 101.05
PKO039 PKO039 14.01.2020 11.95 11.95 11.95 11.95
PKO057 PKO057 14.01.2020 129.03 129.03 129.03 129.03
PKO097 PKO097 14.01.2020 130.98 130.98 130.98 130.98
PKO098 PKO098 14.01.2020 117.77 117.77 117.77 117.77
PKO909 PKO909 14.01.2020 156.81 156.81 156.81 156.81
PKO910 PKO910 14.01.2020 112.04 112.04 112.04 112.04
PKO913 PKO913 14.01.2020 97.72 97.72 97.72 97.72
PKO918 PKO918 14.01.2020 135.17 135.17 135.17 135.17
PKO919 PKO919 14.01.2020 100.23 100.23 100.23 100.23
PKO925 PKO925 14.01.2020 102.91 102.91 102.91 102.91
PZU001 PZU001 14.01.2020 79.32 79.32 79.32 79.32
PZU002 PZU002 14.01.2020 127.36 127.36 127.36 127.36
PZU003 PZU003 14.01.2020 179.98 179.98 179.98 179.98
PZU005 PZU005 14.01.2020 71.04 71.04 71.04 71.04
PZU006 PZU006 14.01.2020 47.41 47.41 47.41 47.41
PZU007 PZU007 14.01.2020 61.64 61.64 61.64 61.64
PZU008 PZU008 14.01.2020 39.33 39.33 39.33 39.33
PZU009 PZU009 14.01.2020 232.44 232.44 232.44 232.44
PZU010 PZU010 14.01.2020 132.11 132.11 132.11 132.11
PZU011 PZU011 14.01.2020 97.57 97.57 97.57 97.57
PZU012 PZU012 14.01.2020 151.14 151.14 151.14 151.14
PZU014 PZU014 14.01.2020 74.59 74.59 74.59 74.59
PZU016 PZU016 14.01.2020 66.28 66.28 66.28 66.28
PZU030 PZU030 14.01.2020 53.29 53.29 53.29 53.29
PZU032 PZU032 14.01.2020 56.83 56.83 56.83 56.83
QRS001 QRS001 14.01.2020 153.06 153.06 153.06 153.06
QRS002 QRS002 14.01.2020 135.04 135.04 135.04 135.04
QRS003 QRS003 14.01.2020 153.27 153.27 153.27 153.27
QRS004 QRS004 14.01.2020 73.92 73.92 73.92 73.92
QRS005 QRS005 14.01.2020 77.70 77.70 77.70 77.70
QRS006 QRS006 14.01.2020 67.30 67.30 67.30 67.30
QRS007 QRS007 14.01.2020 66.17 66.17 66.17 66.17
QRS010 QRS010 14.01.2020 57.20 57.20 57.20 57.20
QRS018 QRS018 14.01.2020 113.34 113.34 113.34 113.34
QRS021 QRS021 14.01.2020 110.25 110.25 110.25 110.25
SEB001 SEB001 15.01.2020 161.90 161.90 161.90 161.90
SEB002 SEB002 15.01.2020 236.47 236.47 236.47 236.47
SEB003 SEB003 15.01.2020 178.02 178.02 178.02 178.02
SEB004 SEB004 15.01.2020 192.96 192.96 192.96 192.96
SEB005 SEB005 15.01.2020 186.51 186.51 186.51 186.51
SEB009 SEB009 15.01.2020 144.68 144.68 144.68 144.68
SEB017 SEB017 15.01.2020 96.20 96.20 96.20 96.20
SKA001 SKA001 14.01.2020 328.82 328.82 328.82 328.82
SKA002 SKA002 14.01.2020 37.20 37.20 37.20 37.20
SKA004 SKA004 14.01.2020 183.18 183.18 183.18 183.18
SKA005 SKA005 14.01.2020 357.98 357.98 357.98 357.98
SKA006 SKA006 14.01.2020 282.50 282.50 282.50 282.50
SKA007 SKA007 14.01.2020 267.84 267.84 267.84 267.84
SKA008 SKA008 14.01.2020 134.37 134.37 134.37 134.37
SKA017 SKA017 14.01.2020 163.83 163.83 163.83 163.83
SKA018 SKA018 14.01.2020 188.65 188.65 188.65 188.65
SKA024 SKA024 14.01.2020 170.48 170.48 170.48 170.48
SKA027 SKA027 14.01.2020 140.12 140.12 140.12 140.12
SKA028 SKA028 14.01.2020 110.50 110.50 110.50 110.50
SKA031 SKA031 14.01.2020 206.78 206.78 206.78 206.78
SKA033 SKA033 14.01.2020 43.87 43.87 43.87 43.87
SKA034 SKA034 14.01.2020 209.53 209.53 209.53 209.53
SKA042 SKA042 14.01.2020 141.37 141.37 141.37 141.37
SKA049 SKA049 14.01.2020 129.72 129.72 129.72 129.72
SKA054 SKA054 14.01.2020 156.34 156.34 156.34 156.34
SKA055 SKA055 14.01.2020 126.41 126.41 126.41 126.41
SKA056 SKA056 14.01.2020 113.72 113.72 113.72 113.72
SKA057 SKA057 14.01.2020 135.67 135.67 135.67 135.67
SKA063 SKA063 14.01.2020 111.32 111.32 111.32 111.32
SKA072 SKA072 14.01.2020 119.54 119.54 119.54 119.54
SUP001 SUP001 14.01.2020 545.18 545.18 545.18 545.18
SUP002 SUP002 14.01.2020 863.16 863.16 863.16 863.16
SUP003 SUP003 14.01.2020 493.83 493.83 493.83 493.83
SUP004 SUP004 14.01.2020 70.46 70.46 70.46 70.46
SUP006 SUP006 14.01.2020 657.35 657.35 657.35 657.35
SUP007 SUP007 14.01.2020 1696.36 1696.36 1696.36 1696.36
SUP008 SUP008 14.01.2020 618.25 618.25 618.25 618.25
SUP009 SUP009 14.01.2020 85.54 85.54 85.54 85.54
SUP010 SUP010 14.01.2020 112.06 112.06 112.06 112.06
SUP011 SUP011 14.01.2020 119.24 119.24 119.24 119.24
SUP012 SUP012 14.01.2020 80.60 80.60 80.60 80.60
UI_001 UI_001 15.01.2020 229.40 229.40 229.40 229.40
UI_002 UI_002 15.01.2020 370.60 370.60 370.60 370.60
UI_003 UI_003 15.01.2020 346.00 346.00 346.00 346.00
UI_005 UI_005 15.01.2020 207.68 207.68 207.68 207.68
UI_008 UI_008 15.01.2020 1826.24 1826.24 1826.24 1826.24
UI_012 UI_012 15.01.2020 132.35 132.35 132.35 132.35
UI_017 UI_017 15.01.2020 197.53 197.53 197.53 197.53
UI_018 UI_018 15.01.2020 187.96 187.96 187.96 187.96
UI_019 UI_019 15.01.2020 107.03 107.03 107.03 107.03
UI_021 UI_021 15.01.2020 102.21 102.21 102.21 102.21
UI_025 UI_025 15.01.2020 164.69 164.69 164.69 164.69
UI_027 UI_027 15.01.2020 125.92 125.92 125.92 125.92
UI_029 UI_029 15.01.2020 50.90 50.90 50.90 50.90
UI_030 UI_030 15.01.2020 140.80 140.80 140.80 140.80
UI_044 UI_044 15.01.2020 113.59 113.59 113.59 113.59
AGI004 AGI004 14.01.2020 129.15 129.15 129.15 129.15
AGI043 AGI043 14.01.2020 101.29 101.29 101.29 101.29
AGI044 AGI044 14.01.2020 129.81 129.81 129.81 129.81
AGI045 AGI045 14.01.2020 104.02 104.02 104.02 104.02
AIG001 AIG001 14.01.2020 21.98 21.98 21.98 21.98
AIG002 AIG002 14.01.2020 7.24 7.24 7.24 7.24
AIG003 AIG003 14.01.2020 16.66 16.66 16.66 16.66
AIG004 AIG004 14.01.2020 15.26 15.26 15.26 15.26
AIG005 AIG005 14.01.2020 17.48 17.48 17.48 17.48
AIG006 AIG006 14.01.2020 10.60 10.60 10.60 10.60
AIG007 AIG007 14.01.2020 7.79 7.79 7.79 7.79
AIG008 AIG008 14.01.2020 15.48 15.48 15.48 15.48
AIG009 AIG009 14.01.2020 17.01 17.01 17.01 17.01
AIG010 AIG010 14.01.2020 8.47 8.47 8.47 8.47
AIG011 AIG011 14.01.2020 8.04 8.04 8.04 8.04
AIG012 AIG012 14.01.2020 8.37 8.37 8.37 8.37
AIG013 AIG013 14.01.2020 5.73 5.73 5.73 5.73
AIG014 AIG014 14.01.2020 13.46 13.46 13.46 13.46
AIG015 AIG015 14.01.2020 14.17 14.17 14.17 14.17
AIG016 AIG016 14.01.2020 15.93 15.93 15.93 15.93
AIG017 AIG017 14.01.2020 8.89 8.89 8.89 8.89
AIG018 AIG018 14.01.2020 10.13 10.13 10.13 10.13
AIG019 AIG019 14.01.2020 12.86 12.86 12.86 12.86
AIP001 AIP001 14.01.2020 183.44 183.44 183.44 183.44
AIP002 AIP002 14.01.2020 239.90 239.90 239.90 239.90
AIP003 AIP003 14.01.2020 473.53 473.53 473.53 473.53
AIP004 AIP004 14.01.2020 273.98 273.98 273.98 273.98
AIP005 AIP005 14.01.2020 175.43 175.43 175.43 175.43
AIP006 AIP006 14.01.2020 127.16 127.16 127.16 127.16
AIP007 AIP007 14.01.2020 125.99 125.99 125.99 125.99
AIP008 AIP008 14.01.2020 80.91 80.91 80.91 80.91
AIP009 AIP009 14.01.2020 161.55 161.55 161.55 161.55
AIP010 AIP010 14.01.2020 151.61 151.61 151.61 151.61
AIP016 AIP016 14.01.2020 103.40 103.40 103.40 103.40
AIP017 AIP017 14.01.2020 124.49 124.49 124.49 124.49
AIP018 AIP018 14.01.2020 156.34 156.34 156.34 156.34
AIP019 AIP019 14.01.2020 137.91 137.91 137.91 137.91
AIP021 AIP021 14.01.2020 108.87 108.87 108.87 108.87
AIP099 AIP099 14.01.2020 103.62 103.62 103.62 103.62
ALL002 ALL002 15.01.2020 173.74 173.74 173.74 173.74
ALL003 ALL003 15.01.2020 124.80 124.80 124.80 124.80
ALL004 ALL004 15.01.2020 97.11 97.11 97.11 97.11
ALL005 ALL005 15.01.2020 158.24 158.24 158.24 158.24
ALL006 ALL006 15.01.2020 146.91 146.91 146.91 146.91
ALL012 ALL012 15.01.2020 126.69 126.69 126.69 126.69
ALL014 ALL014 15.01.2020 91.75 91.75 91.75 91.75
ALL030 ALL030 15.01.2020 99.55 99.55 99.55 99.55
ALL032 ALL032 15.01.2020 133.26 133.26 133.26 133.26
ALL033 ALL033 15.01.2020 94.51 94.51 94.51 94.51
ALL034 ALL034 15.01.2020 111.35 111.35 111.35 111.35
ALL035 ALL035 15.01.2020 116.53 116.53 116.53 116.53
ALL036 ALL036 15.01.2020 113.30 113.30 113.30 113.30
ALL037 ALL037 15.01.2020 132.54 132.54 132.54 132.54
ALL038 ALL038 15.01.2020 116.91 116.91 116.91 116.91
ALL039 ALL039 15.01.2020 133.69 133.69 133.69 133.69
ALL040 ALL040 15.01.2020 122.32 122.32 122.32 122.32
ALL042 ALL042 15.01.2020 107.90 107.90 107.90 107.90
ALL043 ALL043 15.01.2020 126.65 126.65 126.65 126.65
ALL044 ALL044 15.01.2020 129.26 129.26 129.26 129.26
ALL045 ALL045 15.01.2020 106.13 106.13 106.13 106.13
ALL046 ALL046 15.01.2020 107.97 107.97 107.97 107.97
ALL047 ALL047 15.01.2020 105.75 105.75 105.75 105.75
ALL048 ALL048 15.01.2020 115.72 115.72 115.72 115.72
ALL049 ALL049 15.01.2020 111.64 111.64 111.64 111.64
ALL050 ALL050 15.01.2020 112.47 112.47 112.47 112.47
ALL051 ALL051 15.01.2020 106.13 106.13 106.13 106.13
ALL052 ALL052 15.01.2020 117.80 117.80 117.80 117.80
ALL053 ALL053 15.01.2020 103.16 103.16 103.16 103.16
ALL054 ALL054 15.01.2020 104.97 104.97 104.97 104.97
BPH001 BPH001 14.01.2020 3644.88 3644.88 3644.88 3644.88
BPH002 BPH002 14.01.2020 264.11 264.11 264.11 264.11
BPH003 BPH003 14.01.2020 305.56 305.56 305.56 305.56
BPH004 BPH004 14.01.2020 1.97 1.97 1.97 1.97
BPH005 BPH005 14.01.2020 50.87 50.87 50.87 50.87
BPH006 BPH006 14.01.2020 65.72 65.72 65.72 65.72
BPH007 BPH007 14.01.2020 16.37 16.37 16.37 16.37
BPH008 BPH008 14.01.2020 36.87 36.87 36.87 36.87
BPH009 BPH009 14.01.2020 15.09 15.09 15.09 15.09
BPH022 BPH022 14.01.2020 880.47 880.47 880.47 880.47
BPH023 BPH023 14.01.2020 83.86 83.86 83.86 83.86
BPH024 BPH024 14.01.2020 197.63 197.63 197.63 197.63
BPH025 BPH025 14.01.2020 156.46 156.46 156.46 156.46
BPH028 BPH028 14.01.2020 113.40 113.40 113.40 113.40
BPH033 BPH033 14.01.2020 106.52 106.52 106.52 106.52
BPS001 BPS001 14.01.2020 141.38 141.38 141.38 141.38
BPS002 BPS002 14.01.2020 144.15 144.15 144.15 144.15
BPS003 BPS003 14.01.2020 114.77 114.77 114.77 114.77
BPS004 BPS004 14.01.2020 90.11 90.11 90.11 90.11
BPS005 BPS005 14.01.2020 1218.86 1218.86 1218.86 1218.86
BPS006 BPS006 14.01.2020 1232.59 1232.59 1232.59 1232.59
BPS007 BPS007 14.01.2020 828.21 828.21 828.21 828.21
BPS008 BPS008 14.01.2020 1057.85 1057.85 1057.85 1057.85
CAS001 CAS001 14.01.2020 113.06 113.06 113.06 113.06
CAS002 CAS002 14.01.2020 224.46 224.46 224.46 224.46
CAS006 CAS006 14.01.2020 133.28 133.28 133.28 133.28
CAS901 CAS901 14.01.2020 113.03 113.03 113.03 113.03
CAS902 CAS902 14.01.2020 171.67 171.67 171.67 171.67
DWS001 DWS001 14.01.2020 692.54 692.54 692.54 692.54
DWS002 DWS002 14.01.2020 347.46 347.46 347.46 347.46
DWS003 DWS003 14.01.2020 510.87 510.87 510.87 510.87
DWS004 DWS004 14.01.2020 326.75 326.75 326.75 326.75
DWS005 DWS005 14.01.2020 260.30 260.30 260.30 260.30
DWS006 DWS006 14.01.2020 39.09 39.09 39.09 39.09
DWS011 DWS011 14.01.2020 303.74 303.74 303.74 303.74
DWS016 DWS016 14.01.2020 58.40 58.40 58.40 58.40
DWS019 DWS019 14.01.2020 95.96 95.96 95.96 95.96
DWS020 DWS020 14.01.2020 91.25 91.25 91.25 91.25
DWS022 DWS022 14.01.2020 162.68 162.68 162.68 162.68
DWS024 DWS024 14.01.2020 137.20 137.20 137.20 137.20
DWS025 DWS025 14.01.2020 156.48 156.48 156.48 156.48
DWS026 DWS026 14.01.2020 229.11 229.11 229.11 229.11
DWS027 DWS027 14.01.2020 181.25 181.25 181.25 181.25
DWS028 DWS028 14.01.2020 124.40 124.40 124.40 124.40
DWS029 DWS029 14.01.2020 251.17 251.17 251.17 251.17
DWS031 DWS031 14.01.2020 208.85 208.85 208.85 208.85
DWS034 DWS034 14.01.2020 105.79 105.79 105.79 105.79
DWS035 DWS035 14.01.2020 100.41 100.41 100.41 100.41
DWS036 DWS036 14.01.2020 146.17 146.17 146.17 146.17
DWS037 DWS037 14.01.2020 100.62 100.62 100.62 100.62
DWS038 DWS038 14.01.2020 91.61 91.61 91.61 91.61
ING001 ING001 14.01.2020 310.38 310.38 310.38 310.38
ING002 ING002 14.01.2020 325.39 325.39 325.39 325.39
ING003 ING003 14.01.2020 274.16 274.16 274.16 274.16
ING004 ING004 14.01.2020 270.99 270.99 270.99 270.99
ING005 ING005 14.01.2020 325.52 325.52 325.52 325.52
ING006 ING006 14.01.2020 196.12 196.12 196.12 196.12
ING022 ING022 14.01.2020 146.33 146.33 146.33 146.33
ING024 ING024 14.01.2020 135.56 135.56 135.56 135.56
ING025 ING025 14.01.2020 262.75 262.75 262.75 262.75
ING026 ING026 14.01.2020 227.58 227.58 227.58 227.58
ING027 ING027 14.01.2020 182.82 182.82 182.82 182.82
ING033 ING033 14.01.2020 208.09 208.09 208.09 208.09
ING034 ING034 14.01.2020 140.53 140.53 140.53 140.53
ING035 ING035 14.01.2020 126.79 126.79 126.79 126.79
ING036 ING036 14.01.2020 75.41 75.41 75.41 75.41
ING038 ING038 14.01.2020 189.08 189.08 189.08 189.08
ING042 ING042 14.01.2020 162.71 162.71 162.71 162.71
ING043 ING043 14.01.2020 118.46 118.46 118.46 118.46
ING044 ING044 14.01.2020 93.69 93.69 93.69 93.69
ING051 ING051 14.01.2020 106.02 106.02 106.02 106.02
ING052 ING052 14.01.2020 124.25 124.25 124.25 124.25
IPO054 IPO054 14.01.2020 160.73 160.73 160.73 160.73
IPO062 IPO062 14.01.2020 138.94 138.94 138.94 138.94
IPO063 IPO063 14.01.2020 129.26 129.26 129.26 129.26
IPO064 IPO064 14.01.2020 139.22 139.22 139.22 139.22
IPO082 IPO082 14.01.2020 119.91 119.91 119.91 119.91
IPO083 IPO083 14.01.2020 153.18 153.18 153.18 153.18
IPO084 IPO084 14.01.2020 80.24 80.24 80.24 80.24
IPO099 IPO099 14.01.2020 151.79 151.79 151.79 151.79
IPO145 IPO145 14.01.2020 118.55 118.55 118.55 118.55
IPO945 IPO945 14.01.2020 117.31 117.31 117.31 117.31
IPO954 IPO954 14.01.2020 147.75 147.75 147.75 147.75
IPO962 IPO962 14.01.2020 121.90 121.90 121.90 121.90
IPO963 IPO963 14.01.2020 117.48 117.48 117.48 117.48
IPO964 IPO964 14.01.2020 136.42 136.42 136.42 136.42
IPO982 IPO982 14.01.2020 117.59 117.59 117.59 117.59
IPO983 IPO983 14.01.2020 149.42 149.42 149.42 149.42
IPO984 IPO984 14.01.2020 74.09 74.09 74.09 74.09
IPO999 IPO999 14.01.2020 149.31 149.31 149.31 149.31
KBC003 KBC003 14.01.2020 195.85 195.85 195.85 195.85
KBC004 KBC004 14.01.2020 258.53 258.53 258.53 258.53
KBC005 KBC005 14.01.2020 247.68 247.68 247.68 247.68
KBC011 KBC011 14.01.2020 263.25 263.25 263.25 263.25
KBC026 KBC026 14.01.2020 89.93 89.93 89.93 89.93
KBC035 KBC035 14.01.2020 89.63 89.63 89.63 89.63
KBC065 KBC065 14.01.2020 143.33 143.33 143.33 143.33
KBC077 KBC077 14.01.2020 107.68 107.68 107.68 107.68
NOB001 NOB001 14.01.2020 148.33 148.33 148.33 148.33
NOB002 NOB002 14.01.2020 139.77 139.77 139.77 139.77
NOB003 NOB003 14.01.2020 122.13 122.13 122.13 122.13
NOB004 NOB004 14.01.2020 95.92 95.92 95.92 95.92
NOB005 NOB005 14.01.2020 147.24 147.24 147.24 147.24
NOB006 NOB006 14.01.2020 146.42 146.42 146.42 146.42
NOB007 NOB007 14.01.2020 113.89 113.89 113.89 113.89
NOB010 NOB010 14.01.2020 56.10 56.10 56.10 56.10
NOB018 NOB018 14.01.2020 117.96 117.96 117.96 117.96
OFT001 OFT001 14.01.2020 101.70 101.70 101.70 101.70
OFT002 OFT002 14.01.2020 138.87 138.87 138.87 138.87
OFT003 OFT003 14.01.2020 81.57 81.57 81.57 81.57
OFT004 OFT004 14.01.2020 110.98 110.98 110.98 110.98
OFT005 OFT005 14.01.2020 111.87 111.87 111.87 111.87
OFT006 OFT006 14.01.2020 95.63 95.63 95.63 95.63
OPE033 OPE033 15.01.2020 61.02 61.02 61.02 61.02
PKO001 PKO001 14.01.2020 137.63 137.63 137.63 137.63
PKO002 PKO002 14.01.2020 161.83 161.83 161.83 161.83
PKO005 PKO005 14.01.2020 2211.17 2211.17 2211.17 2211.17
PKO008 PKO008 14.01.2020 117.77 117.77 117.77 117.77
PKO014 PKO014 14.01.2020 217.74 217.74 217.74 217.74
PKO015 PKO015 14.01.2020 249.55 249.55 249.55 249.55
PKO020 PKO020 14.01.2020 95.19 95.19 95.19 95.19
PKO021 PKO021 14.01.2020 87.91 87.91 87.91 87.91
PKO024 PKO024 14.01.2020 174.66 174.66 174.66 174.66
PKO026 PKO026 14.01.2020 143.27 143.27 143.27 143.27
PKO027 PKO027 14.01.2020 299.88 299.88 299.88 299.88
PKO028 PKO028 14.01.2020 215.82 215.82 215.82 215.82
PKO029 PKO029 14.01.2020 101.05 101.05 101.05 101.05
PKO039 PKO039 14.01.2020 11.95 11.95 11.95 11.95
PKO057 PKO057 14.01.2020 129.03 129.03 129.03 129.03
PKO097 PKO097 14.01.2020 130.98 130.98 130.98 130.98
PKO098 PKO098 14.01.2020 117.77 117.77 117.77 117.77
PKO909 PKO909 14.01.2020 156.81 156.81 156.81 156.81
PKO910 PKO910 14.01.2020 112.04 112.04 112.04 112.04
PKO913 PKO913 14.01.2020 97.72 97.72 97.72 97.72
PKO918 PKO918 14.01.2020 135.17 135.17 135.17 135.17
PKO919 PKO919 14.01.2020 100.23 100.23 100.23 100.23
PKO925 PKO925 14.01.2020 102.91 102.91 102.91 102.91
PZU001 PZU001 14.01.2020 79.32 79.32 79.32 79.32
PZU002 PZU002 14.01.2020 127.36 127.36 127.36 127.36
PZU003 PZU003 14.01.2020 179.98 179.98 179.98 179.98
PZU005 PZU005 14.01.2020 71.04 71.04 71.04 71.04
PZU006 PZU006 14.01.2020 47.41 47.41 47.41 47.41
PZU007 PZU007 14.01.2020 61.64 61.64 61.64 61.64
PZU008 PZU008 14.01.2020 39.33 39.33 39.33 39.33
PZU009 PZU009 14.01.2020 232.44 232.44 232.44 232.44
PZU010 PZU010 14.01.2020 132.11 132.11 132.11 132.11
PZU011 PZU011 14.01.2020 97.57 97.57 97.57 97.57
PZU012 PZU012 14.01.2020 151.14 151.14 151.14 151.14
PZU014 PZU014 14.01.2020 74.59 74.59 74.59 74.59
PZU016 PZU016 14.01.2020 66.28 66.28 66.28 66.28
PZU030 PZU030 14.01.2020 53.29 53.29 53.29 53.29
PZU032 PZU032 14.01.2020 56.83 56.83 56.83 56.83
QRS001 QRS001 14.01.2020 153.06 153.06 153.06 153.06
QRS002 QRS002 14.01.2020 135.04 135.04 135.04 135.04
QRS003 QRS003 14.01.2020 153.27 153.27 153.27 153.27
QRS004 QRS004 14.01.2020 73.92 73.92 73.92 73.92
QRS005 QRS005 14.01.2020 77.70 77.70 77.70 77.70
QRS006 QRS006 14.01.2020 67.30 67.30 67.30 67.30
QRS007 QRS007 14.01.2020 66.17 66.17 66.17 66.17
QRS010 QRS010 14.01.2020 57.20 57.20 57.20 57.20
QRS018 QRS018 14.01.2020 113.34 113.34 113.34 113.34
QRS021 QRS021 14.01.2020 110.25 110.25 110.25 110.25
SEB001 SEB001 15.01.2020 161.90 161.90 161.90 161.90
SEB002 SEB002 15.01.2020 236.47 236.47 236.47 236.47
SEB003 SEB003 15.01.2020 178.02 178.02 178.02 178.02
SEB004 SEB004 15.01.2020 192.96 192.96 192.96 192.96
SEB005 SEB005 15.01.2020 186.51 186.51 186.51 186.51
SEB009 SEB009 15.01.2020 144.68 144.68 144.68 144.68
SEB017 SEB017 15.01.2020 96.20 96.20 96.20 96.20
SKA001 SKA001 14.01.2020 328.82 328.82 328.82 328.82
SKA002 SKA002 14.01.2020 37.20 37.20 37.20 37.20
SKA004 SKA004 14.01.2020 183.18 183.18 183.18 183.18
SKA005 SKA005 14.01.2020 357.98 357.98 357.98 357.98
SKA006 SKA006 14.01.2020 282.50 282.50 282.50 282.50
SKA007 SKA007 14.01.2020 267.84 267.84 267.84 267.84
SKA008 SKA008 14.01.2020 134.37 134.37 134.37 134.37
SKA017 SKA017 14.01.2020 163.83 163.83 163.83 163.83
SKA018 SKA018 14.01.2020 188.65 188.65 188.65 188.65
SKA024 SKA024 14.01.2020 170.48 170.48 170.48 170.48
SKA027 SKA027 14.01.2020 140.12 140.12 140.12 140.12
SKA028 SKA028 14.01.2020 110.50 110.50 110.50 110.50
SKA031 SKA031 14.01.2020 206.78 206.78 206.78 206.78
SKA033 SKA033 14.01.2020 43.87 43.87 43.87 43.87
SKA034 SKA034 14.01.2020 209.53 209.53 209.53 209.53
SKA042 SKA042 14.01.2020 141.37 141.37 141.37 141.37
SKA049 SKA049 14.01.2020 129.72 129.72 129.72 129.72
SKA054 SKA054 14.01.2020 156.34 156.34 156.34 156.34
SKA055 SKA055 14.01.2020 126.41 126.41 126.41 126.41
SKA056 SKA056 14.01.2020 113.72 113.72 113.72 113.72
SKA057 SKA057 14.01.2020 135.67 135.67 135.67 135.67
SKA063 SKA063 14.01.2020 111.32 111.32 111.32 111.32
SKA072 SKA072 14.01.2020 119.54 119.54 119.54 119.54
SUP001 SUP001 14.01.2020 545.18 545.18 545.18 545.18
SUP002 SUP002 14.01.2020 863.16 863.16 863.16 863.16
SUP003 SUP003 14.01.2020 493.83 493.83 493.83 493.83
SUP004 SUP004 14.01.2020 70.46 70.46 70.46 70.46
SUP006 SUP006 14.01.2020 657.35 657.35 657.35 657.35
SUP007 SUP007 14.01.2020 1696.36 1696.36 1696.36 1696.36
SUP008 SUP008 14.01.2020 618.25 618.25 618.25 618.25
SUP009 SUP009 14.01.2020 85.54 85.54 85.54 85.54
SUP010 SUP010 14.01.2020 112.06 112.06 112.06 112.06
SUP011 SUP011 14.01.2020 119.24 119.24 119.24 119.24
SUP012 SUP012 14.01.2020 80.60 80.60 80.60 80.60
UI_001 UI_001 15.01.2020 229.40 229.40 229.40 229.40
UI_002 UI_002 15.01.2020 370.60 370.60 370.60 370.60
UI_003 UI_003 15.01.2020 346.00 346.00 346.00 346.00
UI_005 UI_005 15.01.2020 207.68 207.68 207.68 207.68
UI_008 UI_008 15.01.2020 1826.24 1826.24 1826.24 1826.24
UI_012 UI_012 15.01.2020 132.35 132.35 132.35 132.35
UI_017 UI_017 15.01.2020 197.53 197.53 197.53 197.53
UI_018 UI_018 15.01.2020 187.96 187.96 187.96 187.96
UI_019 UI_019 15.01.2020 107.03 107.03 107.03 107.03
UI_021 UI_021 15.01.2020 102.21 102.21 102.21 102.21
UI_025 UI_025 15.01.2020 164.69 164.69 164.69 164.69
UI_027 UI_027 15.01.2020 125.92 125.92 125.92 125.92
UI_029 UI_029 15.01.2020 50.90 50.90 50.90 50.90
UI_030 UI_030 15.01.2020 140.80 140.80 140.80 140.80
UI_044 UI_044 15.01.2020 113.59 113.59 113.59 113.59
ALL002 ALL002 15.01.2020 173.74 173.74 173.74 173.74
ALL003 ALL003 15.01.2020 124.80 124.80 124.80 124.80
ALL004 ALL004 15.01.2020 97.11 97.11 97.11 97.11
ALL005 ALL005 15.01.2020 158.24 158.24 158.24 158.24
ALL006 ALL006 15.01.2020 146.91 146.91 146.91 146.91
ALL012 ALL012 15.01.2020 126.69 126.69 126.69 126.69
ALL014 ALL014 15.01.2020 91.75 91.75 91.75 91.75
ALL030 ALL030 15.01.2020 99.55 99.55 99.55 99.55
ALL032 ALL032 15.01.2020 133.26 133.26 133.26 133.26
ALL033 ALL033 15.01.2020 94.51 94.51 94.51 94.51
ALL034 ALL034 15.01.2020 111.35 111.35 111.35 111.35
ALL035 ALL035 15.01.2020 116.53 116.53 116.53 116.53
ALL036 ALL036 15.01.2020 113.30 113.30 113.30 113.30
ALL037 ALL037 15.01.2020 132.54 132.54 132.54 132.54
ALL038 ALL038 15.01.2020 116.91 116.91 116.91 116.91
ALL039 ALL039 15.01.2020 133.69 133.69 133.69 133.69
ALL040 ALL040 15.01.2020 122.32 122.32 122.32 122.32
ALL042 ALL042 15.01.2020 107.90 107.90 107.90 107.90
ALL043 ALL043 15.01.2020 126.65 126.65 126.65 126.65
ALL044 ALL044 15.01.2020 129.26 129.26 129.26 129.26
ALL045 ALL045 15.01.2020 106.13 106.13 106.13 106.13
ALL046 ALL046 15.01.2020 107.97 107.97 107.97 107.97
ALL047 ALL047 15.01.2020 105.75 105.75 105.75 105.75
ALL048 ALL048 15.01.2020 115.72 115.72 115.72 115.72
ALL049 ALL049 15.01.2020 111.64 111.64 111.64 111.64
ALL050 ALL050 15.01.2020 112.47 112.47 112.47 112.47
ALL051 ALL051 15.01.2020 106.13 106.13 106.13 106.13
ALL052 ALL052 15.01.2020 117.80 117.80 117.80 117.80
ALL053 ALL053 15.01.2020 103.16 103.16 103.16 103.16
ALL054 ALL054 15.01.2020 104.97 104.97 104.97 104.97
OPE033 OPE033 15.01.2020 61.02 61.02 61.02 61.02
SEB001 SEB001 15.01.2020 161.90 161.90 161.90 161.90
SEB002 SEB002 15.01.2020 236.47 236.47 236.47 236.47
SEB003 SEB003 15.01.2020 178.02 178.02 178.02 178.02
SEB004 SEB004 15.01.2020 192.96 192.96 192.96 192.96
SEB005 SEB005 15.01.2020 186.51 186.51 186.51 186.51
SEB009 SEB009 15.01.2020 144.68 144.68 144.68 144.68
SEB017 SEB017 15.01.2020 96.20 96.20 96.20 96.20
UI_001 UI_001 15.01.2020 229.40 229.40 229.40 229.40
UI_002 UI_002 15.01.2020 370.60 370.60 370.60 370.60
UI_003 UI_003 15.01.2020 346.00 346.00 346.00 346.00
UI_005 UI_005 15.01.2020 207.68 207.68 207.68 207.68
UI_008 UI_008 15.01.2020 1826.24 1826.24 1826.24 1826.24
UI_012 UI_012 15.01.2020 132.35 132.35 132.35 132.35
UI_017 UI_017 15.01.2020 197.53 197.53 197.53 197.53
UI_018 UI_018 15.01.2020 187.96 187.96 187.96 187.96
UI_019 UI_019 15.01.2020 107.03 107.03 107.03 107.03
UI_021 UI_021 15.01.2020 102.21 102.21 102.21 102.21
UI_025 UI_025 15.01.2020 164.69 164.69 164.69 164.69
UI_027 UI_027 15.01.2020 125.92 125.92 125.92 125.92
UI_029 UI_029 15.01.2020 50.90 50.90 50.90 50.90
UI_030 UI_030 15.01.2020 140.80 140.80 140.80 140.80
UI_044 UI_044 15.01.2020 113.59 113.59 113.59 113.59