Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny:
WIG 0 pkt 0.00%
WIG20 0 pkt 0.00%
mWIG40 0 pkt 0.00%
sWIG80 0 pkt 0.00%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Maks. Min.
AGI004 AGI004 23.10.2020 130.83 130.83 130.83 130.83
AGI043 AGI043 23.10.2020 100.95 100.95 100.95 100.95
AGI044 AGI044 23.10.2020 116.88 116.88 116.88 116.88
AGI045 AGI045 23.10.2020 105.62 105.62 105.62 105.62
AIG001 AIG001 23.10.2020 22.72 22.72 22.72 22.72
AIG002 AIG002 23.10.2020 7.63 7.63 7.63 7.63
AIG003 AIG003 23.10.2020 16.53 16.53 16.53 16.53
AIG004 AIG004 23.10.2020 13.38 13.38 13.38 13.38
AIG005 AIG005 23.10.2020 17.66 17.66 17.66 17.66
AIG006 AIG006 23.10.2020 7.86 7.86 7.86 7.86
AIG007 AIG007 23.10.2020 8.05 8.05 8.05 8.05
AIG008 AIG008 23.10.2020 15.65 15.65 15.65 15.65
AIG009 AIG009 23.10.2020 17.89 17.89 17.89 17.89
AIG010 AIG010 23.10.2020 9.29 9.29 9.29 9.29
AIG011 AIG011 23.10.2020 7.86 7.86 7.86 7.86
AIG012 AIG012 23.10.2020 6.07 6.07 6.07 6.07
AIG013 AIG013 23.10.2020 5.58 5.58 5.58 5.58
AIG014 AIG014 23.10.2020 13.51 13.51 13.51 13.51
AIG015 AIG015 23.10.2020 13.63 13.63 13.63 13.63
AIG016 AIG016 23.10.2020 16.01 16.01 16.01 16.01
AIG017 AIG017 23.10.2020 8.20 8.20 8.20 8.20
AIG018 AIG018 23.10.2020 9.17 9.17 9.17 9.17
AIG019 AIG019 23.10.2020 13.44 13.44 13.44 13.44
ALL002 ALL002 26.10.2020 173.11 173.11 173.11 173.11
ALL003 ALL003 26.10.2020 138.15 138.15 138.15 138.15
ALL004 ALL004 26.10.2020 110.84 110.84 110.84 110.84
ALL005 ALL005 26.10.2020 159.96 159.96 159.96 159.96
ALL006 ALL006 26.10.2020 156.62 156.62 156.62 156.62
ALL012 ALL012 26.10.2020 159.82 159.82 159.82 159.82
ALL014 ALL014 26.10.2020 97.69 97.69 97.69 97.69
ALL030 ALL030 22.10.2020 100.34 100.34 100.34 100.34
ALL032 ALL032 26.10.2020 141.09 141.09 141.09 141.09
ALL033 ALL033 22.10.2020 88.76 88.76 88.76 88.76
ALL034 ALL034 26.10.2020 110.63 110.63 110.63 110.63
ALL035 ALL035 26.10.2020 115.69 115.69 115.69 115.69
ALL036 ALL036 26.10.2020 112.70 112.70 112.70 112.70
ALL037 ALL037 26.10.2020 124.98 124.98 124.98 124.98
ALL038 ALL038 22.10.2020 113.50 113.50 113.50 113.50
ALL039 ALL039 26.10.2020 122.39 122.39 122.39 122.39
ALL040 ALL040 26.10.2020 117.36 117.36 117.36 117.36
ALL043 ALL043 26.10.2020 127.30 127.30 127.30 127.30
ALL044 ALL044 26.10.2020 191.02 191.02 191.02 191.02
ALL045 ALL045 26.10.2020 107.08 107.08 107.08 107.08
ALL046 ALL046 22.10.2020 104.15 104.15 104.15 104.15
ALL047 ALL047 26.10.2020 102.94 102.94 102.94 102.94
ALL048 ALL048 26.10.2020 107.05 107.05 107.05 107.05
ALL049 ALL049 26.10.2020 111.10 111.10 111.10 111.10
ALL050 ALL050 26.10.2020 109.96 109.96 109.96 109.96
ALL051 ALL051 26.10.2020 110.02 110.02 110.02 110.02
ALL052 ALL052 26.10.2020 114.10 114.10 114.10 114.10
ALL053 ALL053 26.10.2020 104.26 104.26 104.26 104.26
ALL054 ALL054 26.10.2020 97.12 97.12 97.12 97.12
BPH001 BPH001 23.10.2020 3874.63 3874.63 3874.63 3874.63
BPH002 BPH002 23.10.2020 220.92 220.92 220.92 220.92
BPH003 BPH003 23.10.2020 326.42 326.42 326.42 326.42
BPH004 BPH004 23.10.2020 1.89 1.89 1.89 1.89
BPH005 BPH005 23.10.2020 53.35 53.35 53.35 53.35
BPH006 BPH006 23.10.2020 60.31 60.31 60.31 60.31
BPH007 BPH007 23.10.2020 16.70 16.70 16.70 16.70
BPH008 BPH008 23.10.2020 37.91 37.91 37.91 37.91
BPH009 BPH009 23.10.2020 15.41 15.41 15.41 15.41
BPH023 BPH023 23.10.2020 72.59 72.59 72.59 72.59
BPH024 BPH024 23.10.2020 206.56 206.56 206.56 206.56
BPH025 BPH025 23.10.2020 155.23 155.23 155.23 155.23
BPH028 BPH028 23.10.2020 116.11 116.11 116.11 116.11
BPH033 BPH033 23.10.2020 166.29 166.29 166.29 166.29
BPS001 BPS001 23.10.2020 140.79 140.79 140.79 140.79
BPS002 BPS002 23.10.2020 148.63 148.63 148.63 148.63
BPS003 BPS003 23.10.2020 111.45 111.45 111.45 111.45
BPS004 BPS004 23.10.2020 74.77 74.77 74.77 74.77
BPS005 BPS005 23.10.2020 1174.32 1174.32 1174.32 1174.32
BPS006 BPS006 23.10.2020 1228.58 1228.58 1228.58 1228.58
BPS007 BPS007 23.10.2020 793.28 793.28 793.28 793.28
BPS008 BPS008 23.10.2020 1077.18 1077.18 1077.18 1077.18
CAS001 CAS001 23.10.2020 126.98 126.98 126.98 126.98
CAS002 CAS002 23.10.2020 259.42 259.42 259.42 259.42
CAS006 CAS006 23.10.2020 171.88 171.88 171.88 171.88
CAS901 CAS901 23.10.2020 123.56 123.56 123.56 123.56
CAS902 CAS902 23.10.2020 183.59 183.59 183.59 183.59
DWS001 DWS001 23.10.2020 799.25 799.25 799.25 799.25
DWS002 DWS002 23.10.2020 367.85 367.85 367.85 367.85
DWS003 DWS003 23.10.2020 564.03 564.03 564.03 564.03
DWS004 DWS004 23.10.2020 370.55 370.55 370.55 370.55
DWS005 DWS005 23.10.2020 263.46 263.46 263.46 263.46
DWS006 DWS006 23.10.2020 43.65 43.65 43.65 43.65
DWS011 DWS011 23.10.2020 302.41 302.41 302.41 302.41
DWS016 DWS016 23.10.2020 63.54 63.54 63.54 63.54
DWS019 DWS019 23.10.2020 87.57 87.57 87.57 87.57
DWS020 DWS020 23.10.2020 72.79 72.79 72.79 72.79
DWS022 DWS022 23.10.2020 208.98 208.98 208.98 208.98
DWS024 DWS024 23.10.2020 137.85 137.85 137.85 137.85
DWS025 DWS025 23.10.2020 184.31 184.31 184.31 184.31
DWS026 DWS026 23.10.2020 213.17 213.17 213.17 213.17
DWS027 DWS027 23.10.2020 156.36 156.36 156.36 156.36
DWS028 DWS028 23.10.2020 83.81 83.81 83.81 83.81
DWS029 DWS029 23.10.2020 267.96 267.96 267.96 267.96
DWS031 DWS031 23.10.2020 169.63 169.63 169.63 169.63
DWS034 DWS034 23.10.2020 101.75 101.75 101.75 101.75
DWS035 DWS035 23.10.2020 99.57 99.57 99.57 99.57
DWS036 DWS036 23.10.2020 167.28 167.28 167.28 167.28
DWS037 DWS037 23.10.2020 101.62 101.62 101.62 101.62
DWS038 DWS038 23.10.2020 82.11 82.11 82.11 82.11
ING001 ING001 23.10.2020 283.07 283.07 283.07 283.07
ING002 ING002 23.10.2020 320.85 320.85 320.85 320.85
ING003 ING003 23.10.2020 278.39 278.39 278.39 278.39
ING004 ING004 23.10.2020 273.05 273.05 273.05 273.05
ING005 ING005 23.10.2020 349.26 349.26 349.26 349.26
ING006 ING006 23.10.2020 210.66 210.66 210.66 210.66
ING022 ING022 23.10.2020 148.87 148.87 148.87 148.87
ING024 ING024 23.10.2020 139.23 139.23 139.23 139.23
ING025 ING025 23.10.2020 224.21 224.21 224.21 224.21
ING026 ING026 23.10.2020 210.53 210.53 210.53 210.53
ING027 ING027 23.10.2020 156.29 156.29 156.29 156.29
ING033 ING033 23.10.2020 176.91 176.91 176.91 176.91
ING034 ING034 23.10.2020 141.85 141.85 141.85 141.85
ING035 ING035 23.10.2020 124.27 124.27 124.27 124.27
ING036 ING036 23.10.2020 78.95 78.95 78.95 78.95
ING038 ING038 23.10.2020 186.65 186.65 186.65 186.65
ING043 ING043 23.10.2020 119.34 119.34 119.34 119.34
ING044 ING044 23.10.2020 86.93 86.93 86.93 86.93
ING052 ING052 23.10.2020 122.29 122.29 122.29 122.29
IPO054 IPO054 23.10.2020 136.88 136.88 136.88 136.88
IPO062 IPO062 23.10.2020 122.61 122.61 122.61 122.61
IPO064 IPO064 23.10.2020 146.07 146.07 146.07 146.07
IPO082 IPO082 23.10.2020 120.94 120.94 120.94 120.94
IPO083 IPO083 23.10.2020 144.31 144.31 144.31 144.31
IPO084 IPO084 23.10.2020 92.83 92.83 92.83 92.83
IPO099 IPO099 23.10.2020 175.61 175.61 175.61 175.61
IPO145 IPO145 23.10.2020 123.83 123.83 123.83 123.83
IPO945 IPO945 23.10.2020 122.27 122.27 122.27 122.27
IPO954 IPO954 23.10.2020 125.34 125.34 125.34 125.34
IPO962 IPO962 23.10.2020 107.44 107.44 107.44 107.44
IPO964 IPO964 23.10.2020 142.86 142.86 142.86 142.86
IPO982 IPO982 23.10.2020 118.36 118.36 118.36 118.36
IPO983 IPO983 23.10.2020 140.80 140.80 140.80 140.80
IPO984 IPO984 23.10.2020 85.69 85.69 85.69 85.69
IPO999 IPO999 23.10.2020 172.33 172.33 172.33 172.33
KBC003 KBC003 23.10.2020 196.96 196.96 196.96 196.96
KBC004 KBC004 23.10.2020 244.82 244.82 244.82 244.82
KBC005 KBC005 23.10.2020 254.44 254.44 254.44 254.44
KBC011 KBC011 23.10.2020 265.50 265.50 265.50 265.50
KBC026 KBC026 23.10.2020 71.94 71.94 71.94 71.94
KBC035 KBC035 23.10.2020 82.41 82.41 82.41 82.41
KBC065 KBC065 23.10.2020 144.69 144.69 144.69 144.69
KBC077 KBC077 23.10.2020 108.41 108.41 108.41 108.41
NOB001 NOB001 23.10.2020 152.68 152.68 152.68 152.68
NOB002 NOB002 23.10.2020 143.93 143.93 143.93 143.93
NOB003 NOB003 23.10.2020 113.12 113.12 113.12 113.12
NOB004 NOB004 23.10.2020 90.51 90.51 90.51 90.51
NOB005 NOB005 23.10.2020 151.71 151.71 151.71 151.71
NOB006 NOB006 23.10.2020 131.07 131.07 131.07 131.07
NOB007 NOB007 23.10.2020 116.94 116.94 116.94 116.94
NOB010 NOB010 23.10.2020 44.25 44.25 44.25 44.25
NOB018 NOB018 23.10.2020 126.59 126.59 126.59 126.59
NOB025 NOB025 23.10.2020 103.73 103.73 103.73 103.73
OFT002 OFT002 23.10.2020 129.29 129.29 129.29 129.29
OPE033 OPE033 26.10.2020 43.63 43.63 43.63 43.63
PKO001 PKO001 23.10.2020 122.81 122.81 122.81 122.81
PKO002 PKO002 23.10.2020 152.28 152.28 152.28 152.28
PKO005 PKO005 23.10.2020 2195.64 2195.64 2195.64 2195.64
PKO008 PKO008 23.10.2020 87.77 87.77 87.77 87.77
PKO014 PKO014 23.10.2020 225.59 225.59 225.59 225.59
PKO015 PKO015 23.10.2020 222.19 222.19 222.19 222.19
PKO020 PKO020 23.10.2020 87.02 87.02 87.02 87.02
PKO021 PKO021 23.10.2020 69.93 69.93 69.93 69.93
PKO024 PKO024 23.10.2020 177.66 177.66 177.66 177.66
PKO026 PKO026 23.10.2020 153.41 153.41 153.41 153.41
PKO027 PKO027 23.10.2020 328.15 328.15 328.15 328.15
PKO028 PKO028 23.10.2020 215.90 215.90 215.90 215.90
PKO029 PKO029 23.10.2020 90.97 90.97 90.97 90.97
PKO039 PKO039 23.10.2020 11.81 11.81 11.81 11.81
PKO057 PKO057 23.10.2020 123.87 123.87 123.87 123.87
PKO072 PKO072 23.10.2020 95.21 95.21 95.21 95.21
PKO073 PKO073 23.10.2020 101.59 101.59 101.59 101.59
PKO074 PKO074 23.10.2020 102.29 102.29 102.29 102.29
PKO097 PKO097 23.10.2020 112.86 112.86 112.86 112.86
PKO098 PKO098 23.10.2020 87.77 87.77 87.77 87.77
PKO909 PKO909 23.10.2020 212.92 212.92 212.92 212.92
PKO910 PKO910 23.10.2020 115.73 115.73 115.73 115.73
PKO913 PKO913 23.10.2020 75.86 75.86 75.86 75.86
PKO918 PKO918 23.10.2020 135.20 135.20 135.20 135.20
PKO919 PKO919 23.10.2020 93.81 93.81 93.81 93.81
PKO925 PKO925 23.10.2020 96.45 96.45 96.45 96.45
PZU001 PZU001 23.10.2020 65.88 65.88 65.88 65.88
PZU002 PZU002 23.10.2020 121.08 121.08 121.08 121.08
PZU003 PZU003 23.10.2020 186.48 186.48 186.48 186.48
PZU004 PZU004 23.10.2020 80.58 80.58 80.58 80.58
PZU005 PZU005 23.10.2020 65.03 65.03 65.03 65.03
PZU006 PZU006 23.10.2020 48.86 48.86 48.86 48.86
PZU007 PZU007 23.10.2020 62.00 62.00 62.00 62.00
PZU008 PZU008 23.10.2020 38.72 38.72 38.72 38.72
PZU009 PZU009 23.10.2020 54.70 54.70 54.70 54.70
PZU010 PZU010 23.10.2020 54.56 54.56 54.56 54.56
PZU011 PZU011 23.10.2020 48.68 48.68 48.68 48.68
PZU012 PZU012 23.10.2020 51.03 51.03 51.03 51.03
PZU014 PZU014 23.10.2020 71.43 71.43 71.43 71.43
PZU016 PZU016 23.10.2020 66.85 66.85 66.85 66.85
PZU030 PZU030 23.10.2020 53.74 53.74 53.74 53.74
PZU032 PZU032 23.10.2020 58.06 58.06 58.06 58.06
QRS001 QRS001 23.10.2020 154.95 154.95 154.95 154.95
QRS002 QRS002 23.10.2020 138.82 138.82 138.82 138.82
QRS003 QRS003 23.10.2020 159.71 159.71 159.71 159.71
QRS004 QRS004 23.10.2020 75.46 75.46 75.46 75.46
QRS005 QRS005 23.10.2020 82.33 82.33 82.33 82.33
QRS006 QRS006 23.10.2020 33.41 33.41 33.41 33.41
QRS007 QRS007 23.10.2020 77.99 77.99 77.99 77.99
QRS010 QRS010 23.10.2020 67.51 67.51 67.51 67.51
QRS018 QRS018 23.10.2020 112.83 112.83 112.83 112.83
QRS021 QRS021 23.10.2020 121.83 121.83 121.83 121.83
SEB001 SEB001 26.10.2020 129.35 129.35 129.35 129.35
SEB002 SEB002 26.10.2020 238.32 238.32 238.32 238.32
SEB003 SEB003 26.10.2020 97.55 97.55 97.55 97.55
SEB004 SEB004 26.10.2020 175.45 175.45 175.45 175.45
SEB005 SEB005 26.10.2020 189.32 189.32 189.32 189.32
SEB009 SEB009 26.10.2020 148.28 148.28 148.28 148.28
SEB017 SEB017 26.10.2020 65.46 65.46 65.46 65.46
SKA001 SKA001 23.10.2020 347.89 347.89 347.89 347.89
SKA002 SKA002 23.10.2020 39.67 39.67 39.67 39.67
SKA004 SKA004 23.10.2020 215.37 215.37 215.37 215.37
SKA005 SKA005 23.10.2020 364.13 364.13 364.13 364.13
SKA006 SKA006 23.10.2020 295.78 295.78 295.78 295.78
SKA007 SKA007 23.10.2020 261.99 261.99 261.99 261.99
SKA008 SKA008 23.10.2020 128.34 128.34 128.34 128.34
SKA017 SKA017 23.10.2020 170.85 170.85 170.85 170.85
SKA018 SKA018 23.10.2020 197.60 197.60 197.60 197.60
SKA024 SKA024 23.10.2020 184.28 184.28 184.28 184.28
SKA027 SKA027 23.10.2020 244.07 244.07 244.07 244.07
SKA028 SKA028 23.10.2020 150.63 150.63 150.63 150.63
SKA031 SKA031 23.10.2020 254.74 254.74 254.74 254.74
SKA033 SKA033 23.10.2020 34.25 34.25 34.25 34.25
SKA034 SKA034 23.10.2020 266.09 266.09 266.09 266.09
SKA042 SKA042 23.10.2020 143.91 143.91 143.91 143.91
SKA049 SKA049 23.10.2020 146.63 146.63 146.63 146.63
SKA054 SKA054 23.10.2020 157.12 157.12 157.12 157.12
SKA055 SKA055 23.10.2020 123.04 123.04 123.04 123.04
SKA063 SKA063 23.10.2020 115.77 115.77 115.77 115.77
SUP001 SUP001 23.10.2020 437.07 437.07 437.07 437.07
SUP002 SUP002 23.10.2020 840.47 840.47 840.47 840.47
SUP003 SUP003 23.10.2020 558.15 558.15 558.15 558.15
SUP007 SUP007 23.10.2020 1730.93 1730.93 1730.93 1730.93
SUP008 SUP008 23.10.2020 666.58 666.58 666.58 666.58
SUP009 SUP009 23.10.2020 83.94 83.94 83.94 83.94
SUP010 SUP010 23.10.2020 114.95 114.95 114.95 114.95
SUP011 SUP011 23.10.2020 121.42 121.42 121.42 121.42
SUP012 SUP012 23.10.2020 111.07 111.07 111.07 111.07
UI_001 UI_001 26.10.2020 233.47 233.47 233.47 233.47
UI_002 UI_002 26.10.2020 386.74 386.74 386.74 386.74
UI_003 UI_003 26.10.2020 328.06 328.06 328.06 328.06
UI_005 UI_005 26.10.2020 178.48 178.48 178.48 178.48
UI_008 UI_008 26.10.2020 1824.60 1824.60 1824.60 1824.60
UI_012 UI_012 26.10.2020 113.94 113.94 113.94 113.94
UI_017 UI_017 26.10.2020 196.11 196.11 196.11 196.11
UI_018 UI_018 26.10.2020 190.86 190.86 190.86 190.86
UI_019 UI_019 26.10.2020 104.52 104.52 104.52 104.52
UI_021 UI_021 26.10.2020 105.83 105.83 105.83 105.83
UI_025 UI_025 26.10.2020 173.28 173.28 173.28 173.28
UI_027 UI_027 26.10.2020 127.32 127.32 127.32 127.32
UI_029 UI_029 26.10.2020 40.46 40.46 40.46 40.46
UI_030 UI_030 26.10.2020 168.86 168.86 168.86 168.86
UI_036 UI_036 26.10.2020 139.14 139.14 139.14 139.14
UI_041 UI_041 26.10.2020 152.31 152.31 152.31 152.31
UI_042 UI_042 26.10.2020 126.21 126.21 126.21 126.21
UI_044 UI_044 26.10.2020 115.14 115.14 115.14 115.14
UI_053 UI_053 26.10.2020 112.27 112.27 112.27 112.27
AGI004 AGI004 23.10.2020 130.83 130.83 130.83 130.83
AGI043 AGI043 23.10.2020 100.95 100.95 100.95 100.95
AGI044 AGI044 23.10.2020 116.88 116.88 116.88 116.88
AGI045 AGI045 23.10.2020 105.62 105.62 105.62 105.62
AIG001 AIG001 23.10.2020 22.72 22.72 22.72 22.72
AIG002 AIG002 23.10.2020 7.63 7.63 7.63 7.63
AIG003 AIG003 23.10.2020 16.53 16.53 16.53 16.53
AIG004 AIG004 23.10.2020 13.38 13.38 13.38 13.38
AIG005 AIG005 23.10.2020 17.66 17.66 17.66 17.66
AIG006 AIG006 23.10.2020 7.86 7.86 7.86 7.86
AIG007 AIG007 23.10.2020 8.05 8.05 8.05 8.05
AIG008 AIG008 23.10.2020 15.65 15.65 15.65 15.65
AIG009 AIG009 23.10.2020 17.89 17.89 17.89 17.89
AIG010 AIG010 23.10.2020 9.29 9.29 9.29 9.29
AIG011 AIG011 23.10.2020 7.86 7.86 7.86 7.86
AIG012 AIG012 23.10.2020 6.07 6.07 6.07 6.07
AIG013 AIG013 23.10.2020 5.58 5.58 5.58 5.58
AIG014 AIG014 23.10.2020 13.51 13.51 13.51 13.51
AIG015 AIG015 23.10.2020 13.63 13.63 13.63 13.63
AIG016 AIG016 23.10.2020 16.01 16.01 16.01 16.01
AIG017 AIG017 23.10.2020 8.20 8.20 8.20 8.20
AIG018 AIG018 23.10.2020 9.17 9.17 9.17 9.17
AIG019 AIG019 23.10.2020 13.44 13.44 13.44 13.44
ALL002 ALL002 26.10.2020 173.11 173.11 173.11 173.11
ALL003 ALL003 26.10.2020 138.15 138.15 138.15 138.15
ALL004 ALL004 26.10.2020 110.84 110.84 110.84 110.84
ALL005 ALL005 26.10.2020 159.96 159.96 159.96 159.96
ALL006 ALL006 26.10.2020 156.62 156.62 156.62 156.62
ALL012 ALL012 26.10.2020 159.82 159.82 159.82 159.82
ALL014 ALL014 26.10.2020 97.69 97.69 97.69 97.69
ALL032 ALL032 26.10.2020 141.09 141.09 141.09 141.09
ALL034 ALL034 26.10.2020 110.63 110.63 110.63 110.63
ALL035 ALL035 26.10.2020 115.69 115.69 115.69 115.69
ALL036 ALL036 26.10.2020 112.70 112.70 112.70 112.70
ALL037 ALL037 26.10.2020 124.98 124.98 124.98 124.98
ALL039 ALL039 26.10.2020 122.39 122.39 122.39 122.39
ALL040 ALL040 26.10.2020 117.36 117.36 117.36 117.36
ALL043 ALL043 26.10.2020 127.30 127.30 127.30 127.30
ALL044 ALL044 26.10.2020 191.02 191.02 191.02 191.02
ALL045 ALL045 26.10.2020 107.08 107.08 107.08 107.08
ALL047 ALL047 26.10.2020 102.94 102.94 102.94 102.94
ALL048 ALL048 26.10.2020 107.05 107.05 107.05 107.05
ALL049 ALL049 26.10.2020 111.10 111.10 111.10 111.10
ALL050 ALL050 26.10.2020 109.96 109.96 109.96 109.96
ALL051 ALL051 26.10.2020 110.02 110.02 110.02 110.02
ALL052 ALL052 26.10.2020 114.10 114.10 114.10 114.10
ALL053 ALL053 26.10.2020 104.26 104.26 104.26 104.26
ALL054 ALL054 26.10.2020 97.12 97.12 97.12 97.12
BPH001 BPH001 23.10.2020 3874.63 3874.63 3874.63 3874.63
BPH002 BPH002 23.10.2020 220.92 220.92 220.92 220.92
BPH003 BPH003 23.10.2020 326.42 326.42 326.42 326.42
BPH004 BPH004 23.10.2020 1.89 1.89 1.89 1.89
BPH005 BPH005 23.10.2020 53.35 53.35 53.35 53.35
BPH006 BPH006 23.10.2020 60.31 60.31 60.31 60.31
BPH007 BPH007 23.10.2020 16.70 16.70 16.70 16.70
BPH008 BPH008 23.10.2020 37.91 37.91 37.91 37.91
BPH009 BPH009 23.10.2020 15.41 15.41 15.41 15.41
BPH023 BPH023 23.10.2020 72.59 72.59 72.59 72.59
BPH024 BPH024 23.10.2020 206.56 206.56 206.56 206.56
BPH025 BPH025 23.10.2020 155.23 155.23 155.23 155.23
BPH028 BPH028 23.10.2020 116.11 116.11 116.11 116.11
BPH033 BPH033 23.10.2020 166.29 166.29 166.29 166.29
BPS001 BPS001 23.10.2020 140.79 140.79 140.79 140.79
BPS002 BPS002 23.10.2020 148.63 148.63 148.63 148.63
BPS003 BPS003 23.10.2020 111.45 111.45 111.45 111.45
BPS004 BPS004 23.10.2020 74.77 74.77 74.77 74.77
BPS005 BPS005 23.10.2020 1174.32 1174.32 1174.32 1174.32
BPS006 BPS006 23.10.2020 1228.58 1228.58 1228.58 1228.58
BPS007 BPS007 23.10.2020 793.28 793.28 793.28 793.28
BPS008 BPS008 23.10.2020 1077.18 1077.18 1077.18 1077.18
CAS001 CAS001 23.10.2020 126.98 126.98 126.98 126.98
CAS002 CAS002 23.10.2020 259.42 259.42 259.42 259.42
CAS006 CAS006 23.10.2020 171.88 171.88 171.88 171.88
CAS901 CAS901 23.10.2020 123.56 123.56 123.56 123.56
CAS902 CAS902 23.10.2020 183.59 183.59 183.59 183.59
DWS001 DWS001 23.10.2020 799.25 799.25 799.25 799.25
DWS002 DWS002 23.10.2020 367.85 367.85 367.85 367.85
DWS003 DWS003 23.10.2020 564.03 564.03 564.03 564.03
DWS004 DWS004 23.10.2020 370.55 370.55 370.55 370.55
DWS005 DWS005 23.10.2020 263.46 263.46 263.46 263.46
DWS006 DWS006 23.10.2020 43.65 43.65 43.65 43.65
DWS011 DWS011 23.10.2020 302.41 302.41 302.41 302.41
DWS016 DWS016 23.10.2020 63.54 63.54 63.54 63.54
DWS019 DWS019 23.10.2020 87.57 87.57 87.57 87.57
DWS020 DWS020 23.10.2020 72.79 72.79 72.79 72.79
DWS022 DWS022 23.10.2020 208.98 208.98 208.98 208.98
DWS024 DWS024 23.10.2020 137.85 137.85 137.85 137.85
DWS025 DWS025 23.10.2020 184.31 184.31 184.31 184.31
DWS026 DWS026 23.10.2020 213.17 213.17 213.17 213.17
DWS027 DWS027 23.10.2020 156.36 156.36 156.36 156.36
DWS028 DWS028 23.10.2020 83.81 83.81 83.81 83.81
DWS029 DWS029 23.10.2020 267.96 267.96 267.96 267.96
DWS031 DWS031 23.10.2020 169.63 169.63 169.63 169.63
DWS034 DWS034 23.10.2020 101.75 101.75 101.75 101.75
DWS035 DWS035 23.10.2020 99.57 99.57 99.57 99.57
DWS036 DWS036 23.10.2020 167.28 167.28 167.28 167.28
DWS037 DWS037 23.10.2020 101.62 101.62 101.62 101.62
DWS038 DWS038 23.10.2020 82.11 82.11 82.11 82.11
ING001 ING001 23.10.2020 283.07 283.07 283.07 283.07
ING002 ING002 23.10.2020 320.85 320.85 320.85 320.85
ING003 ING003 23.10.2020 278.39 278.39 278.39 278.39
ING004 ING004 23.10.2020 273.05 273.05 273.05 273.05
ING005 ING005 23.10.2020 349.26 349.26 349.26 349.26
ING006 ING006 23.10.2020 210.66 210.66 210.66 210.66
ING022 ING022 23.10.2020 148.87 148.87 148.87 148.87
ING024 ING024 23.10.2020 139.23 139.23 139.23 139.23
ING025 ING025 23.10.2020 224.21 224.21 224.21 224.21
ING026 ING026 23.10.2020 210.53 210.53 210.53 210.53
ING027 ING027 23.10.2020 156.29 156.29 156.29 156.29
ING033 ING033 23.10.2020 176.91 176.91 176.91 176.91
ING034 ING034 23.10.2020 141.85 141.85 141.85 141.85
ING035 ING035 23.10.2020 124.27 124.27 124.27 124.27
ING036 ING036 23.10.2020 78.95 78.95 78.95 78.95
ING038 ING038 23.10.2020 186.65 186.65 186.65 186.65
ING043 ING043 23.10.2020 119.34 119.34 119.34 119.34
ING044 ING044 23.10.2020 86.93 86.93 86.93 86.93
ING052 ING052 23.10.2020 122.29 122.29 122.29 122.29
IPO054 IPO054 23.10.2020 136.88 136.88 136.88 136.88
IPO062 IPO062 23.10.2020 122.61 122.61 122.61 122.61
IPO064 IPO064 23.10.2020 146.07 146.07 146.07 146.07
IPO082 IPO082 23.10.2020 120.94 120.94 120.94 120.94
IPO083 IPO083 23.10.2020 144.31 144.31 144.31 144.31
IPO084 IPO084 23.10.2020 92.83 92.83 92.83 92.83
IPO099 IPO099 23.10.2020 175.61 175.61 175.61 175.61
IPO145 IPO145 23.10.2020 123.83 123.83 123.83 123.83
IPO945 IPO945 23.10.2020 122.27 122.27 122.27 122.27
IPO954 IPO954 23.10.2020 125.34 125.34 125.34 125.34
IPO962 IPO962 23.10.2020 107.44 107.44 107.44 107.44
IPO964 IPO964 23.10.2020 142.86 142.86 142.86 142.86
IPO982 IPO982 23.10.2020 118.36 118.36 118.36 118.36
IPO983 IPO983 23.10.2020 140.80 140.80 140.80 140.80
IPO984 IPO984 23.10.2020 85.69 85.69 85.69 85.69
IPO999 IPO999 23.10.2020 172.33 172.33 172.33 172.33
KBC003 KBC003 23.10.2020 196.96 196.96 196.96 196.96
KBC004 KBC004 23.10.2020 244.82 244.82 244.82 244.82
KBC005 KBC005 23.10.2020 254.44 254.44 254.44 254.44
KBC011 KBC011 23.10.2020 265.50 265.50 265.50 265.50
KBC026 KBC026 23.10.2020 71.94 71.94 71.94 71.94
KBC035 KBC035 23.10.2020 82.41 82.41 82.41 82.41
KBC065 KBC065 23.10.2020 144.69 144.69 144.69 144.69
KBC077 KBC077 23.10.2020 108.41 108.41 108.41 108.41
NOB001 NOB001 23.10.2020 152.68 152.68 152.68 152.68
NOB002 NOB002 23.10.2020 143.93 143.93 143.93 143.93
NOB003 NOB003 23.10.2020 113.12 113.12 113.12 113.12
NOB004 NOB004 23.10.2020 90.51 90.51 90.51 90.51
NOB005 NOB005 23.10.2020 151.71 151.71 151.71 151.71
NOB006 NOB006 23.10.2020 131.07 131.07 131.07 131.07
NOB007 NOB007 23.10.2020 116.94 116.94 116.94 116.94
NOB010 NOB010 23.10.2020 44.25 44.25 44.25 44.25
NOB018 NOB018 23.10.2020 126.59 126.59 126.59 126.59
NOB025 NOB025 23.10.2020 103.73 103.73 103.73 103.73
OFT002 OFT002 23.10.2020 129.29 129.29 129.29 129.29
OPE033 OPE033 26.10.2020 43.63 43.63 43.63 43.63
PKO001 PKO001 23.10.2020 122.81 122.81 122.81 122.81
PKO002 PKO002 23.10.2020 152.28 152.28 152.28 152.28
PKO005 PKO005 23.10.2020 2195.64 2195.64 2195.64 2195.64
PKO008 PKO008 23.10.2020 87.77 87.77 87.77 87.77
PKO014 PKO014 23.10.2020 225.59 225.59 225.59 225.59
PKO015 PKO015 23.10.2020 222.19 222.19 222.19 222.19
PKO020 PKO020 23.10.2020 87.02 87.02 87.02 87.02
PKO021 PKO021 23.10.2020 69.93 69.93 69.93 69.93
PKO024 PKO024 23.10.2020 177.66 177.66 177.66 177.66
PKO026 PKO026 23.10.2020 153.41 153.41 153.41 153.41
PKO027 PKO027 23.10.2020 328.15 328.15 328.15 328.15
PKO028 PKO028 23.10.2020 215.90 215.90 215.90 215.90
PKO029 PKO029 23.10.2020 90.97 90.97 90.97 90.97
PKO039 PKO039 23.10.2020 11.81 11.81 11.81 11.81
PKO057 PKO057 23.10.2020 123.87 123.87 123.87 123.87
PKO072 PKO072 23.10.2020 95.21 95.21 95.21 95.21
PKO073 PKO073 23.10.2020 101.59 101.59 101.59 101.59
PKO074 PKO074 23.10.2020 102.29 102.29 102.29 102.29
PKO097 PKO097 23.10.2020 112.86 112.86 112.86 112.86
PKO098 PKO098 23.10.2020 87.77 87.77 87.77 87.77
PKO909 PKO909 23.10.2020 212.92 212.92 212.92 212.92
PKO910 PKO910 23.10.2020 115.73 115.73 115.73 115.73
PKO913 PKO913 23.10.2020 75.86 75.86 75.86 75.86
PKO918 PKO918 23.10.2020 135.20 135.20 135.20 135.20
PKO919 PKO919 23.10.2020 93.81 93.81 93.81 93.81
PKO925 PKO925 23.10.2020 96.45 96.45 96.45 96.45
PZU001 PZU001 23.10.2020 65.88 65.88 65.88 65.88
PZU002 PZU002 23.10.2020 121.08 121.08 121.08 121.08
PZU003 PZU003 23.10.2020 186.48 186.48 186.48 186.48
PZU004 PZU004 23.10.2020 80.58 80.58 80.58 80.58
PZU005 PZU005 23.10.2020 65.03 65.03 65.03 65.03
PZU006 PZU006 23.10.2020 48.86 48.86 48.86 48.86
PZU007 PZU007 23.10.2020 62.00 62.00 62.00 62.00
PZU008 PZU008 23.10.2020 38.72 38.72 38.72 38.72
PZU009 PZU009 23.10.2020 54.70 54.70 54.70 54.70
PZU010 PZU010 23.10.2020 54.56 54.56 54.56 54.56
PZU011 PZU011 23.10.2020 48.68 48.68 48.68 48.68
PZU012 PZU012 23.10.2020 51.03 51.03 51.03 51.03
PZU014 PZU014 23.10.2020 71.43 71.43 71.43 71.43
PZU016 PZU016 23.10.2020 66.85 66.85 66.85 66.85
PZU030 PZU030 23.10.2020 53.74 53.74 53.74 53.74
PZU032 PZU032 23.10.2020 58.06 58.06 58.06 58.06
QRS001 QRS001 23.10.2020 154.95 154.95 154.95 154.95
QRS002 QRS002 23.10.2020 138.82 138.82 138.82 138.82
QRS003 QRS003 23.10.2020 159.71 159.71 159.71 159.71
QRS004 QRS004 23.10.2020 75.46 75.46 75.46 75.46
QRS005 QRS005 23.10.2020 82.33 82.33 82.33 82.33
QRS006 QRS006 23.10.2020 33.41 33.41 33.41 33.41
QRS007 QRS007 23.10.2020 77.99 77.99 77.99 77.99
QRS010 QRS010 23.10.2020 67.51 67.51 67.51 67.51
QRS018 QRS018 23.10.2020 112.83 112.83 112.83 112.83
QRS021 QRS021 23.10.2020 121.83 121.83 121.83 121.83
SEB001 SEB001 26.10.2020 129.35 129.35 129.35 129.35
SEB002 SEB002 26.10.2020 238.32 238.32 238.32 238.32
SEB003 SEB003 26.10.2020 97.55 97.55 97.55 97.55
SEB004 SEB004 26.10.2020 175.45 175.45 175.45 175.45
SEB005 SEB005 26.10.2020 189.32 189.32 189.32 189.32
SEB009 SEB009 26.10.2020 148.28 148.28 148.28 148.28
SEB017 SEB017 26.10.2020 65.46 65.46 65.46 65.46
SKA001 SKA001 23.10.2020 347.89 347.89 347.89 347.89
SKA002 SKA002 23.10.2020 39.67 39.67 39.67 39.67
SKA004 SKA004 23.10.2020 215.37 215.37 215.37 215.37
SKA005 SKA005 23.10.2020 364.13 364.13 364.13 364.13
SKA006 SKA006 23.10.2020 295.78 295.78 295.78 295.78
SKA007 SKA007 23.10.2020 261.99 261.99 261.99 261.99
SKA008 SKA008 23.10.2020 128.34 128.34 128.34 128.34
SKA017 SKA017 23.10.2020 170.85 170.85 170.85 170.85
SKA018 SKA018 23.10.2020 197.60 197.60 197.60 197.60
SKA024 SKA024 23.10.2020 184.28 184.28 184.28 184.28
SKA027 SKA027 23.10.2020 244.07 244.07 244.07 244.07
SKA028 SKA028 23.10.2020 150.63 150.63 150.63 150.63
SKA031 SKA031 23.10.2020 254.74 254.74 254.74 254.74
SKA033 SKA033 23.10.2020 34.25 34.25 34.25 34.25
SKA034 SKA034 23.10.2020 266.09 266.09 266.09 266.09
SKA042 SKA042 23.10.2020 143.91 143.91 143.91 143.91
SKA049 SKA049 23.10.2020 146.63 146.63 146.63 146.63
SKA054 SKA054 23.10.2020 157.12 157.12 157.12 157.12
SKA055 SKA055 23.10.2020 123.04 123.04 123.04 123.04
SKA063 SKA063 23.10.2020 115.77 115.77 115.77 115.77
SUP001 SUP001 23.10.2020 437.07 437.07 437.07 437.07
SUP002 SUP002 23.10.2020 840.47 840.47 840.47 840.47
SUP003 SUP003 23.10.2020 558.15 558.15 558.15 558.15
SUP007 SUP007 23.10.2020 1730.93 1730.93 1730.93 1730.93
SUP008 SUP008 23.10.2020 666.58 666.58 666.58 666.58
SUP009 SUP009 23.10.2020 83.94 83.94 83.94 83.94
SUP010 SUP010 23.10.2020 114.95 114.95 114.95 114.95
SUP011 SUP011 23.10.2020 121.42 121.42 121.42 121.42
SUP012 SUP012 23.10.2020 111.07 111.07 111.07 111.07
UI_001 UI_001 26.10.2020 233.47 233.47 233.47 233.47
UI_002 UI_002 26.10.2020 386.74 386.74 386.74 386.74
UI_003 UI_003 26.10.2020 328.06 328.06 328.06 328.06
UI_005 UI_005 26.10.2020 178.48 178.48 178.48 178.48
UI_008 UI_008 26.10.2020 1824.60 1824.60 1824.60 1824.60
UI_012 UI_012 26.10.2020 113.94 113.94 113.94 113.94
UI_017 UI_017 26.10.2020 196.11 196.11 196.11 196.11
UI_018 UI_018 26.10.2020 190.86 190.86 190.86 190.86
UI_019 UI_019 26.10.2020 104.52 104.52 104.52 104.52
UI_021 UI_021 26.10.2020 105.83 105.83 105.83 105.83
UI_025 UI_025 26.10.2020 173.28 173.28 173.28 173.28
UI_027 UI_027 26.10.2020 127.32 127.32 127.32 127.32
UI_029 UI_029 26.10.2020 40.46 40.46 40.46 40.46
UI_030 UI_030 26.10.2020 168.86 168.86 168.86 168.86
UI_036 UI_036 26.10.2020 139.14 139.14 139.14 139.14
UI_041 UI_041 26.10.2020 152.31 152.31 152.31 152.31
UI_042 UI_042 26.10.2020 126.21 126.21 126.21 126.21
UI_044 UI_044 26.10.2020 115.14 115.14 115.14 115.14
UI_053 UI_053 26.10.2020 112.27 112.27 112.27 112.27
ALL002 ALL002 26.10.2020 173.11 173.11 173.11 173.11
ALL003 ALL003 26.10.2020 138.15 138.15 138.15 138.15
ALL004 ALL004 26.10.2020 110.84 110.84 110.84 110.84
ALL005 ALL005 26.10.2020 159.96 159.96 159.96 159.96
ALL006 ALL006 26.10.2020 156.62 156.62 156.62 156.62
ALL012 ALL012 26.10.2020 159.82 159.82 159.82 159.82
ALL014 ALL014 26.10.2020 97.69 97.69 97.69 97.69
ALL032 ALL032 26.10.2020 141.09 141.09 141.09 141.09
ALL034 ALL034 26.10.2020 110.63 110.63 110.63 110.63
ALL035 ALL035 26.10.2020 115.69 115.69 115.69 115.69
ALL036 ALL036 26.10.2020 112.70 112.70 112.70 112.70
ALL037 ALL037 26.10.2020 124.98 124.98 124.98 124.98
ALL039 ALL039 26.10.2020 122.39 122.39 122.39 122.39
ALL040 ALL040 26.10.2020 117.36 117.36 117.36 117.36
ALL043 ALL043 26.10.2020 127.30 127.30 127.30 127.30
ALL044 ALL044 26.10.2020 191.02 191.02 191.02 191.02
ALL045 ALL045 26.10.2020 107.08 107.08 107.08 107.08
ALL047 ALL047 26.10.2020 102.94 102.94 102.94 102.94
ALL048 ALL048 26.10.2020 107.05 107.05 107.05 107.05
ALL049 ALL049 26.10.2020 111.10 111.10 111.10 111.10
ALL050 ALL050 26.10.2020 109.96 109.96 109.96 109.96
ALL051 ALL051 26.10.2020 110.02 110.02 110.02 110.02
ALL052 ALL052 26.10.2020 114.10 114.10 114.10 114.10
ALL053 ALL053 26.10.2020 104.26 104.26 104.26 104.26
ALL054 ALL054 26.10.2020 97.12 97.12 97.12 97.12
OPE033 OPE033 26.10.2020 43.63 43.63 43.63 43.63
SEB001 SEB001 26.10.2020 129.35 129.35 129.35 129.35
SEB002 SEB002 26.10.2020 238.32 238.32 238.32 238.32
SEB003 SEB003 26.10.2020 97.55 97.55 97.55 97.55
SEB004 SEB004 26.10.2020 175.45 175.45 175.45 175.45
SEB005 SEB005 26.10.2020 189.32 189.32 189.32 189.32
SEB009 SEB009 26.10.2020 148.28 148.28 148.28 148.28
SEB017 SEB017 26.10.2020 65.46 65.46 65.46 65.46
UI_001 UI_001 26.10.2020 233.47 233.47 233.47 233.47
UI_002 UI_002 26.10.2020 386.74 386.74 386.74 386.74
UI_003 UI_003 26.10.2020 328.06 328.06 328.06 328.06
UI_005 UI_005 26.10.2020 178.48 178.48 178.48 178.48
UI_008 UI_008 26.10.2020 1824.60 1824.60 1824.60 1824.60
UI_012 UI_012 26.10.2020 113.94 113.94 113.94 113.94
UI_017 UI_017 26.10.2020 196.11 196.11 196.11 196.11
UI_018 UI_018 26.10.2020 190.86 190.86 190.86 190.86
UI_019 UI_019 26.10.2020 104.52 104.52 104.52 104.52
UI_021 UI_021 26.10.2020 105.83 105.83 105.83 105.83
UI_025 UI_025 26.10.2020 173.28 173.28 173.28 173.28
UI_027 UI_027 26.10.2020 127.32 127.32 127.32 127.32
UI_029 UI_029 26.10.2020 40.46 40.46 40.46 40.46
UI_030 UI_030 26.10.2020 168.86 168.86 168.86 168.86
UI_036 UI_036 26.10.2020 139.14 139.14 139.14 139.14
UI_041 UI_041 26.10.2020 152.31 152.31 152.31 152.31
UI_042 UI_042 26.10.2020 126.21 126.21 126.21 126.21
UI_044 UI_044 26.10.2020 115.14 115.14 115.14 115.14
UI_053 UI_053 26.10.2020 112.27 112.27 112.27 112.27