Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny:
WIG 0 pkt 0.00%
WIG20 0 pkt 0.00%
mWIG40 0 pkt 0.00%
sWIG80 0 pkt 0.00%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Maks. Min.
AGI004 AGI004 30.11.2021 131.11 131.11 131.11 131.11
AGI043 AGI043 30.11.2021 116.75 116.75 116.75 116.75
AGI044 AGI044 30.11.2021 183.92 183.92 183.92 183.92
AGI045 AGI045 30.11.2021 104.76 104.76 104.76 104.76
AIG001 AIG001 30.11.2021 21.77 21.77 21.77 21.77
AIG002 AIG002 30.11.2021 10.17 10.17 10.17 10.17
AIG003 AIG003 30.11.2021 18.28 18.28 18.28 18.28
AIG004 AIG004 30.11.2021 20.38 20.38 20.38 20.38
AIG005 AIG005 30.11.2021 17.92 17.92 17.92 17.92
AIG006 AIG006 30.11.2021 11.61 11.61 11.61 11.61
AIG007 AIG007 30.11.2021 11.69 11.69 11.69 11.69
AIG008 AIG008 30.11.2021 15.87 15.87 15.87 15.87
AIG009 AIG009 30.11.2021 17.48 17.48 17.48 17.48
AIG010 AIG010 30.11.2021 12.98 12.98 12.98 12.98
AIG011 AIG011 30.11.2021 7.84 7.84 7.84 7.84
AIG012 AIG012 30.11.2021 8.64 8.64 8.64 8.64
AIG013 AIG013 30.11.2021 8.42 8.42 8.42 8.42
AIG014 AIG014 30.11.2021 13.07 13.07 13.07 13.07
AIG015 AIG015 30.11.2021 16.79 16.79 16.79 16.79
AIG016 AIG016 30.11.2021 15.85 15.85 15.85 15.85
AIG017 AIG017 30.11.2021 9.86 9.86 9.86 9.86
AIG018 AIG018 30.11.2021 9.79 9.79 9.79 9.79
AIG019 AIG019 30.11.2021 14.24 14.24 14.24 14.24
AIG021 AIG021 30.11.2021 15.31 15.31 15.31 15.31
AIG022 AIG022 30.11.2021 10.17 10.17 10.17 10.17
AIG023 AIG023 30.11.2021 6.36 6.36 6.36 6.36
AIG024 AIG024 30.11.2021 12.56 12.56 12.56 12.56
AIP001 AIP001 30.11.2021 177.58 177.58 177.58 177.58
AIP002 AIP002 30.11.2021 224.80 224.80 224.80 224.80
AIP003 AIP003 30.11.2021 588.97 588.97 588.97 588.97
AIP004 AIP004 30.11.2021 292.06 292.06 292.06 292.06
AIP005 AIP005 30.11.2021 187.50 187.50 187.50 187.50
AIP006 AIP006 30.11.2021 145.54 145.54 145.54 145.54
AIP007 AIP007 30.11.2021 136.19 136.19 136.19 136.19
AIP008 AIP008 30.11.2021 90.38 90.38 90.38 90.38
AIP009 AIP009 30.11.2021 202.46 202.46 202.46 202.46
AIP010 AIP010 30.11.2021 219.30 219.30 219.30 219.30
AIP016 AIP016 30.11.2021 119.79 119.79 119.79 119.79
AIP017 AIP017 30.11.2021 134.60 134.60 134.60 134.60
AIP018 AIP018 30.11.2021 148.61 148.61 148.61 148.61
AIP019 AIP019 30.11.2021 139.16 139.16 139.16 139.16
AIP021 AIP021 30.11.2021 110.16 110.16 110.16 110.16
AIP099 AIP099 30.11.2021 103.71 103.71 103.71 103.71
ALL002 ALL002 01.12.2021 176.19 176.19 176.19 176.19
ALL003 ALL003 01.12.2021 146.51 146.51 146.51 146.51
ALL004 ALL004 01.12.2021 137.34 137.34 137.34 137.34
ALL005 ALL005 01.12.2021 157.93 157.93 157.93 157.93
ALL006 ALL006 01.12.2021 142.68 142.68 142.68 142.68
ALL012 ALL012 01.12.2021 205.85 205.85 205.85 205.85
ALL014 ALL014 01.12.2021 131.94 131.94 131.94 131.94
ALL030 ALL030 01.12.2021 114.67 114.67 114.67 114.67
ALL032 ALL032 01.12.2021 178.26 178.26 178.26 178.26
ALL033 ALL033 01.12.2021 68.93 68.93 68.93 68.93
ALL034 ALL034 01.12.2021 115.03 115.03 115.03 115.03
ALL035 ALL035 01.12.2021 128.55 128.55 128.55 128.55
ALL036 ALL036 01.12.2021 119.16 119.16 119.16 119.16
ALL037 ALL037 01.12.2021 164.52 164.52 164.52 164.52
ALL038 ALL038 01.12.2021 118.08 118.08 118.08 118.08
ALL040 ALL040 01.12.2021 141.38 141.38 141.38 141.38
ALL043 ALL043 01.12.2021 175.61 175.61 175.61 175.61
ALL044 ALL044 01.12.2021 249.98 249.98 249.98 249.98
ALL045 ALL045 01.12.2021 119.95 119.95 119.95 119.95
ALL046 ALL046 01.12.2021 94.62 94.62 94.62 94.62
ALL047 ALL047 01.12.2021 139.91 139.91 139.91 139.91
ALL048 ALL048 01.12.2021 136.60 136.60 136.60 136.60
ALL049 ALL049 01.12.2021 114.68 114.68 114.68 114.68
ALL050 ALL050 01.12.2021 110.05 110.05 110.05 110.05
ALL051 ALL051 01.12.2021 108.27 108.27 108.27 108.27
ALL052 ALL052 01.12.2021 118.22 118.22 118.22 118.22
ALL053 ALL053 01.12.2021 102.27 102.27 102.27 102.27
ALL054 ALL054 01.12.2021 93.21 93.21 93.21 93.21
AXA001 AXA001 30.11.2021 167.30 167.30 167.30 167.30
AXA002 AXA002 30.11.2021 139.06 139.06 139.06 139.06
AXA003 AXA003 30.11.2021 151.24 151.24 151.24 151.24
AXA004 AXA004 30.11.2021 113.83 113.83 113.83 113.83
AXA005 AXA005 30.11.2021 137.38 137.38 137.38 137.38
AXA006 AXA006 30.11.2021 126.42 126.42 126.42 126.42
AXA007 AXA007 30.11.2021 288.37 288.37 288.37 288.37
AXA008 AXA008 30.11.2021 133.27 133.27 133.27 133.27
AXA010 AXA010 30.11.2021 107.76 107.76 107.76 107.76
AXA011 AXA011 30.11.2021 181.67 181.67 181.67 181.67
AXA013 AXA013 30.11.2021 136.84 136.84 136.84 136.84
AXA014 AXA014 30.11.2021 105.28 105.28 105.28 105.28
AXA015 AXA015 30.11.2021 113.69 113.69 113.69 113.69
AXA016 AXA016 30.11.2021 176.39 176.39 176.39 176.39
AXA017 AXA017 30.11.2021 121.38 121.38 121.38 121.38
AXA018 AXA018 30.11.2021 108.17 108.17 108.17 108.17
BAL005 BAL005 30.11.2021 107.00 107.00 107.00 107.00
BPH001 BPH001 30.11.2021 3695.96 3695.96 3695.96 3695.96
BPH002 BPH002 30.11.2021 328.35 328.35 328.35 328.35
BPH003 BPH003 30.11.2021 310.80 310.80 310.80 310.80
BPH004 BPH004 30.11.2021 2.25 2.25 2.25 2.25
BPH005 BPH005 30.11.2021 57.86 57.86 57.86 57.86
BPH006 BPH006 30.11.2021 72.80 72.80 72.80 72.80
BPH007 BPH007 30.11.2021 18.21 18.21 18.21 18.21
BPH008 BPH008 30.11.2021 36.75 36.75 36.75 36.75
BPH009 BPH009 30.11.2021 15.57 15.57 15.57 15.57
BPH024 BPH024 30.11.2021 231.11 231.11 231.11 231.11
BPH028 BPH028 30.11.2021 114.37 114.37 114.37 114.37
BPH033 BPH033 30.11.2021 145.07 145.07 145.07 145.07
BPS001 BPS001 30.11.2021 139.47 139.47 139.47 139.47
BPS002 BPS002 30.11.2021 142.37 142.37 142.37 142.37
BPS003 BPS003 30.11.2021 124.30 124.30 124.30 124.30
BPS004 BPS004 30.11.2021 108.45 108.45 108.45 108.45
BPS005 BPS005 30.11.2021 1170.68 1170.68 1170.68 1170.68
BPS006 BPS006 30.11.2021 1222.00 1222.00 1222.00 1222.00
BPS007 BPS007 30.11.2021 1032.81 1032.81 1032.81 1032.81
BPS008 BPS008 30.11.2021 1046.16 1046.16 1046.16 1046.16
CAS001 CAS001 30.11.2021 141.50 141.50 141.50 141.50
CAS002 CAS002 30.11.2021 325.15 325.15 325.15 325.15
CAS006 CAS006 30.11.2021 222.53 222.53 222.53 222.53
CAS901 CAS901 30.11.2021 137.68 137.68 137.68 137.68
CAS902 CAS902 30.11.2021 226.97 226.97 226.97 226.97
DWS001 DWS001 30.11.2021 852.54 852.54 852.54 852.54
DWS002 DWS002 30.11.2021 341.63 341.63 341.63 341.63
DWS004 DWS004 30.11.2021 431.67 431.67 431.67 431.67
DWS005 DWS005 30.11.2021 261.86 261.86 261.86 261.86
DWS006 DWS006 30.11.2021 43.29 43.29 43.29 43.29
DWS016 DWS016 30.11.2021 71.07 71.07 71.07 71.07
DWS019 DWS019 30.11.2021 92.97 92.97 92.97 92.97
DWS020 DWS020 30.11.2021 95.95 95.95 95.95 95.95
DWS022 DWS022 30.11.2021 244.12 244.12 244.12 244.12
DWS024 DWS024 30.11.2021 134.81 134.81 134.81 134.81
DWS025 DWS025 30.11.2021 166.17 166.17 166.17 166.17
DWS026 DWS026 30.11.2021 258.63 258.63 258.63 258.63
DWS027 DWS027 30.11.2021 219.01 219.01 219.01 219.01
DWS028 DWS028 30.11.2021 79.44 79.44 79.44 79.44
DWS029 DWS029 30.11.2021 315.27 315.27 315.27 315.27
DWS031 DWS031 30.11.2021 232.84 232.84 232.84 232.84
DWS034 DWS034 30.11.2021 99.21 99.21 99.21 99.21
DWS035 DWS035 30.11.2021 95.16 95.16 95.16 95.16
DWS036 DWS036 30.11.2021 185.08 185.08 185.08 185.08
DWS037 DWS037 30.11.2021 100.59 100.59 100.59 100.59
DWS038 DWS038 30.11.2021 90.68 90.68 90.68 90.68
ING001 ING001 30.11.2021 385.99 385.99 385.99 385.99
ING002 ING002 30.11.2021 382.49 382.49 382.49 382.49
ING003 ING003 30.11.2021 296.75 296.75 296.75 296.75
ING004 ING004 30.11.2021 271.32 271.32 271.32 271.32
ING005 ING005 30.11.2021 337.08 337.08 337.08 337.08
ING006 ING006 30.11.2021 291.59 291.59 291.59 291.59
ING022 ING022 30.11.2021 194.21 194.21 194.21 194.21
ING024 ING024 30.11.2021 140.57 140.57 140.57 140.57
ING025 ING025 30.11.2021 283.17 283.17 283.17 283.17
ING026 ING026 30.11.2021 252.67 252.67 252.67 252.67
ING027 ING027 30.11.2021 194.71 194.71 194.71 194.71
ING033 ING033 30.11.2021 218.52 218.52 218.52 218.52
ING034 ING034 30.11.2021 194.26 194.26 194.26 194.26
ING036 ING036 30.11.2021 98.77 98.77 98.77 98.77
ING038 ING038 30.11.2021 197.03 197.03 197.03 197.03
ING042 ING042 30.11.2021 155.02 155.02 155.02 155.02
ING043 ING043 30.11.2021 118.35 118.35 118.35 118.35
ING044 ING044 30.11.2021 81.91 81.91 81.91 81.91
ING051 ING051 30.11.2021 111.47 111.47 111.47 111.47
ING059 ING059 30.11.2021 99.42 99.42 99.42 99.42
IPO054 IPO054 30.11.2021 206.51 206.51 206.51 206.51
IPO062 IPO062 30.11.2021 168.38 168.38 168.38 168.38
IPO064 IPO064 30.11.2021 130.00 130.00 130.00 130.00
IPO082 IPO082 30.11.2021 117.18 117.18 117.18 117.18
IPO083 IPO083 30.11.2021 146.15 146.15 146.15 146.15
IPO084 IPO084 30.11.2021 62.85 62.85 62.85 62.85
IPO099 IPO099 30.11.2021 203.05 203.05 203.05 203.05
IPO145 IPO145 30.11.2021 110.77 110.77 110.77 110.77
IPO175 IPO175 30.11.2021 107.85 107.85 107.85 107.85
IPO945 IPO945 30.11.2021 109.09 109.09 109.09 109.09
IPO954 IPO954 30.11.2021 188.06 188.06 188.06 188.06
IPO962 IPO962 30.11.2021 147.29 147.29 147.29 147.29
IPO964 IPO964 30.11.2021 126.79 126.79 126.79 126.79
IPO975 IPO975 30.11.2021 107.13 107.13 107.13 107.13
IPO982 IPO982 30.11.2021 114.36 114.36 114.36 114.36
IPO983 IPO983 30.11.2021 142.60 142.60 142.60 142.60
IPO984 IPO984 30.11.2021 57.99 57.99 57.99 57.99
IPO999 IPO999 30.11.2021 199.15 199.15 199.15 199.15
NOB001 NOB001 30.11.2021 147.47 147.47 147.47 147.47
NOB002 NOB002 30.11.2021 138.81 138.81 138.81 138.81
NOB003 NOB003 30.11.2021 152.17 152.17 152.17 152.17
NOB004 NOB004 30.11.2021 118.13 118.13 118.13 118.13
NOB005 NOB005 30.11.2021 152.19 152.19 152.19 152.19
NOB006 NOB006 30.11.2021 167.02 167.02 167.02 167.02
NOB007 NOB007 30.11.2021 136.29 136.29 136.29 136.29
NOB010 NOB010 30.11.2021 49.62 49.62 49.62 49.62
NOB018 NOB018 30.11.2021 114.65 114.65 114.65 114.65
NOB025 NOB025 30.11.2021 98.56 98.56 98.56 98.56
OPE033 OPE033 01.12.2021 26.60 26.60 26.60 26.60
PKO001 PKO001 30.11.2021 144.50 144.50 144.50 144.50
PKO002 PKO002 30.11.2021 166.80 166.80 166.80 166.80
PKO005 PKO005 30.11.2021 2158.02 2158.02 2158.02 2158.02
PKO008 PKO008 30.11.2021 123.24 123.24 123.24 123.24
PKO014 PKO014 30.11.2021 210.41 210.41 210.41 210.41
PKO015 PKO015 30.11.2021 306.18 306.18 306.18 306.18
PKO021 PKO021 30.11.2021 97.76 97.76 97.76 97.76
PKO024 PKO024 30.11.2021 168.94 168.94 168.94 168.94
PKO026 PKO026 30.11.2021 195.74 195.74 195.74 195.74
PKO027 PKO027 30.11.2021 409.52 409.52 409.52 409.52
PKO028 PKO028 30.11.2021 312.99 312.99 312.99 312.99
PKO029 PKO029 30.11.2021 112.39 112.39 112.39 112.39
PKO057 PKO057 30.11.2021 145.70 145.70 145.70 145.70
PKO072 PKO072 30.11.2021 120.53 120.53 120.53 120.53
PKO074 PKO074 30.11.2021 100.48 100.48 100.48 100.48
PKO077 PKO077 30.11.2021 98.76 98.76 98.76 98.76
PKO097 PKO097 30.11.2021 135.96 135.96 135.96 135.96
PKO098 PKO098 30.11.2021 125.92 125.92 125.92 125.92
PKO909 PKO909 30.11.2021 168.67 168.67 168.67 168.67
PKO910 PKO910 30.11.2021 118.75 118.75 118.75 118.75
PKO913 PKO913 30.11.2021 105.78 105.78 105.78 105.78
PKO918 PKO918 30.11.2021 177.26 177.26 177.26 177.26
PKO919 PKO919 30.11.2021 111.82 111.82 111.82 111.82
PKO925 PKO925 30.11.2021 103.73 103.73 103.73 103.73
PZU001 PZU001 30.11.2021 79.08 79.08 79.08 79.08
PZU002 PZU002 30.11.2021 122.97 122.97 122.97 122.97
PZU003 PZU003 30.11.2021 172.43 172.43 172.43 172.43
PZU004 PZU004 30.11.2021 79.67 79.67 79.67 79.67
PZU005 PZU005 30.11.2021 71.41 71.41 71.41 71.41
PZU006 PZU006 30.11.2021 51.40 51.40 51.40 51.40
PZU007 PZU007 30.11.2021 60.33 60.33 60.33 60.33
PZU008 PZU008 30.11.2021 52.89 52.89 52.89 52.89
PZU009 PZU009 30.11.2021 65.52 65.52 65.52 65.52
PZU010 PZU010 30.11.2021 60.51 60.51 60.51 60.51
PZU012 PZU012 30.11.2021 48.84 48.84 48.84 48.84
PZU014 PZU014 30.11.2021 81.72 81.72 81.72 81.72
PZU016 PZU016 30.11.2021 66.42 66.42 66.42 66.42
PZU030 PZU030 30.11.2021 54.16 54.16 54.16 54.16
PZU032 PZU032 30.11.2021 53.99 53.99 53.99 53.99
QRS001 QRS001 30.11.2021 155.54 155.54 155.54 155.54
QRS002 QRS002 30.11.2021 153.40 153.40 153.40 153.40
QRS003 QRS003 30.11.2021 273.54 273.54 273.54 273.54
QRS004 QRS004 30.11.2021 75.92 75.92 75.92 75.92
QRS005 QRS005 30.11.2021 76.70 76.70 76.70 76.70
QRS006 QRS006 30.11.2021 54.87 54.87 54.87 54.87
QRS007 QRS007 30.11.2021 54.00 54.00 54.00 54.00
QRS010 QRS010 30.11.2021 61.03 61.03 61.03 61.03
QRS018 QRS018 30.11.2021 125.56 125.56 125.56 125.56
QRS021 QRS021 30.11.2021 146.28 146.28 146.28 146.28
SEB001 SEB001 01.12.2021 164.60 164.60 164.60 164.60
SEB002 SEB002 01.12.2021 224.66 224.66 224.66 224.66
SEB003 SEB003 01.12.2021 141.78 141.78 141.78 141.78
SEB004 SEB004 01.12.2021 188.95 188.95 188.95 188.95
SEB005 SEB005 01.12.2021 175.27 175.27 175.27 175.27
SEB009 SEB009 01.12.2021 139.26 139.26 139.26 139.26
SEB017 SEB017 01.12.2021 69.84 69.84 69.84 69.84
SKA001 SKA001 30.11.2021 318.91 318.91 318.91 318.91
SKA002 SKA002 30.11.2021 36.45 36.45 36.45 36.45
SKA004 SKA004 30.11.2021 202.06 202.06 202.06 202.06
SKA005 SKA005 30.11.2021 351.73 351.73 351.73 351.73
SKA006 SKA006 30.11.2021 281.82 281.82 281.82 281.82
SKA007 SKA007 30.11.2021 335.18 335.18 335.18 335.18
SKA017 SKA017 30.11.2021 204.26 204.26 204.26 204.26
SKA018 SKA018 30.11.2021 204.72 204.72 204.72 204.72
SKA024 SKA024 30.11.2021 169.91 169.91 169.91 169.91
SKA027 SKA027 30.11.2021 310.91 310.91 310.91 310.91
SKA028 SKA028 30.11.2021 180.38 180.38 180.38 180.38
SKA033 SKA033 30.11.2021 46.48 46.48 46.48 46.48
SKA034 SKA034 30.11.2021 308.90 308.90 308.90 308.90
SKA042 SKA042 30.11.2021 141.48 141.48 141.48 141.48
SKA049 SKA049 30.11.2021 127.53 127.53 127.53 127.53
SKA054 SKA054 30.11.2021 173.81 173.81 173.81 173.81
SKA055 SKA055 30.11.2021 127.03 127.03 127.03 127.03
SKA063 SKA063 30.11.2021 110.63 110.63 110.63 110.63
SKA091 SKA091 30.11.2021 143.65 143.65 143.65 143.65
SUP001 SUP001 30.11.2021 380.07 380.07 380.07 380.07
SUP002 SUP002 30.11.2021 898.09 898.09 898.09 898.09
SUP003 SUP003 30.11.2021 453.20 453.20 453.20 453.20
SUP004 SUP004 30.11.2021 74.81 74.81 74.81 74.81
SUP007 SUP007 30.11.2021 1730.87 1730.87 1730.87 1730.87
SUP008 SUP008 30.11.2021 663.95 663.95 663.95 663.95
SUP009 SUP009 30.11.2021 106.23 106.23 106.23 106.23
SUP010 SUP010 30.11.2021 114.63 114.63 114.63 114.63
SUP011 SUP011 30.11.2021 121.62 121.62 121.62 121.62
SUP012 SUP012 30.11.2021 95.30 95.30 95.30 95.30
UI_001 UI_001 30.11.2021 232.57 232.57 232.57 232.57
UI_002 UI_002 30.11.2021 358.06 358.06 358.06 358.06
UI_003 UI_003 30.11.2021 373.61 373.61 373.61 373.61
UI_005 UI_005 30.11.2021 245.75 245.75 245.75 245.75
UI_008 UI_008 30.11.2021 1845.14 1845.14 1845.14 1845.14
UI_012 UI_012 30.11.2021 146.12 146.12 146.12 146.12
UI_017 UI_017 30.11.2021 182.59 182.59 182.59 182.59
UI_018 UI_018 30.11.2021 201.07 201.07 201.07 201.07
UI_019 UI_019 30.11.2021 135.14 135.14 135.14 135.14
UI_021 UI_021 30.11.2021 143.28 143.28 143.28 143.28
UI_025 UI_025 30.11.2021 154.93 154.93 154.93 154.93
UI_027 UI_027 30.11.2021 128.08 128.08 128.08 128.08
UI_029 UI_029 30.11.2021 41.73 41.73 41.73 41.73
UI_030 UI_030 30.11.2021 227.24 227.24 227.24 227.24
UI_036 UI_036 30.11.2021 121.49 121.49 121.49 121.49
UI_041 UI_041 30.11.2021 186.28 186.28 186.28 186.28
UI_042 UI_042 30.11.2021 165.26 165.26 165.26 165.26
UI_044 UI_044 30.11.2021 114.66 114.66 114.66 114.66
UI_053 UI_053 30.11.2021 100.10 100.10 100.10 100.10
UI_062 UI_062 30.11.2021 100.54 100.54 100.54 100.54
AGI004 AGI004 30.11.2021 131.11 131.11 131.11 131.11
AGI043 AGI043 30.11.2021 116.75 116.75 116.75 116.75
AGI044 AGI044 30.11.2021 183.92 183.92 183.92 183.92
AGI045 AGI045 30.11.2021 104.76 104.76 104.76 104.76
AIG001 AIG001 30.11.2021 21.77 21.77 21.77 21.77
AIG002 AIG002 30.11.2021 10.17 10.17 10.17 10.17
AIG003 AIG003 30.11.2021 18.28 18.28 18.28 18.28
AIG004 AIG004 30.11.2021 20.38 20.38 20.38 20.38
AIG005 AIG005 30.11.2021 17.92 17.92 17.92 17.92
AIG006 AIG006 30.11.2021 11.61 11.61 11.61 11.61
AIG007 AIG007 30.11.2021 11.69 11.69 11.69 11.69
AIG008 AIG008 30.11.2021 15.87 15.87 15.87 15.87
AIG009 AIG009 30.11.2021 17.48 17.48 17.48 17.48
AIG010 AIG010 30.11.2021 12.98 12.98 12.98 12.98
AIG011 AIG011 30.11.2021 7.84 7.84 7.84 7.84
AIG012 AIG012 30.11.2021 8.64 8.64 8.64 8.64
AIG013 AIG013 30.11.2021 8.42 8.42 8.42 8.42
AIG014 AIG014 30.11.2021 13.07 13.07 13.07 13.07
AIG015 AIG015 30.11.2021 16.79 16.79 16.79 16.79
AIG016 AIG016 30.11.2021 15.85 15.85 15.85 15.85
AIG017 AIG017 30.11.2021 9.86 9.86 9.86 9.86
AIG018 AIG018 30.11.2021 9.79 9.79 9.79 9.79
AIG019 AIG019 30.11.2021 14.24 14.24 14.24 14.24
AIG021 AIG021 30.11.2021 15.31 15.31 15.31 15.31
AIG022 AIG022 30.11.2021 10.17 10.17 10.17 10.17
AIG023 AIG023 30.11.2021 6.36 6.36 6.36 6.36
AIG024 AIG024 30.11.2021 12.56 12.56 12.56 12.56
AIP001 AIP001 30.11.2021 177.58 177.58 177.58 177.58
AIP002 AIP002 30.11.2021 224.80 224.80 224.80 224.80
AIP003 AIP003 30.11.2021 588.97 588.97 588.97 588.97
AIP004 AIP004 30.11.2021 292.06 292.06 292.06 292.06
AIP005 AIP005 30.11.2021 187.50 187.50 187.50 187.50
AIP006 AIP006 30.11.2021 145.54 145.54 145.54 145.54
AIP007 AIP007 30.11.2021 136.19 136.19 136.19 136.19
AIP008 AIP008 30.11.2021 90.38 90.38 90.38 90.38
AIP009 AIP009 30.11.2021 202.46 202.46 202.46 202.46
AIP010 AIP010 30.11.2021 219.30 219.30 219.30 219.30
AIP016 AIP016 30.11.2021 119.79 119.79 119.79 119.79
AIP017 AIP017 30.11.2021 134.60 134.60 134.60 134.60
AIP018 AIP018 30.11.2021 148.61 148.61 148.61 148.61
AIP019 AIP019 30.11.2021 139.16 139.16 139.16 139.16
AIP021 AIP021 30.11.2021 110.16 110.16 110.16 110.16
AIP099 AIP099 30.11.2021 103.71 103.71 103.71 103.71
ALL002 ALL002 01.12.2021 176.19 176.19 176.19 176.19
ALL003 ALL003 01.12.2021 146.51 146.51 146.51 146.51
ALL004 ALL004 01.12.2021 137.34 137.34 137.34 137.34
ALL005 ALL005 01.12.2021 157.93 157.93 157.93 157.93
ALL006 ALL006 01.12.2021 142.68 142.68 142.68 142.68
ALL012 ALL012 01.12.2021 205.85 205.85 205.85 205.85
ALL014 ALL014 01.12.2021 131.94 131.94 131.94 131.94
ALL030 ALL030 01.12.2021 114.67 114.67 114.67 114.67
ALL032 ALL032 01.12.2021 178.26 178.26 178.26 178.26
ALL033 ALL033 01.12.2021 68.93 68.93 68.93 68.93
ALL034 ALL034 01.12.2021 115.03 115.03 115.03 115.03
ALL035 ALL035 01.12.2021 128.55 128.55 128.55 128.55
ALL036 ALL036 01.12.2021 119.16 119.16 119.16 119.16
ALL037 ALL037 01.12.2021 164.52 164.52 164.52 164.52
ALL038 ALL038 01.12.2021 118.08 118.08 118.08 118.08
ALL040 ALL040 01.12.2021 141.38 141.38 141.38 141.38
ALL043 ALL043 01.12.2021 175.61 175.61 175.61 175.61
ALL044 ALL044 01.12.2021 249.98 249.98 249.98 249.98
ALL045 ALL045 01.12.2021 119.95 119.95 119.95 119.95
ALL046 ALL046 01.12.2021 94.62 94.62 94.62 94.62
ALL047 ALL047 01.12.2021 139.91 139.91 139.91 139.91
ALL048 ALL048 01.12.2021 136.60 136.60 136.60 136.60
ALL049 ALL049 01.12.2021 114.68 114.68 114.68 114.68
ALL050 ALL050 01.12.2021 110.05 110.05 110.05 110.05
ALL051 ALL051 01.12.2021 108.27 108.27 108.27 108.27
ALL052 ALL052 01.12.2021 118.22 118.22 118.22 118.22
ALL053 ALL053 01.12.2021 102.27 102.27 102.27 102.27
ALL054 ALL054 01.12.2021 93.21 93.21 93.21 93.21
AXA001 AXA001 30.11.2021 167.30 167.30 167.30 167.30
AXA002 AXA002 30.11.2021 139.06 139.06 139.06 139.06
AXA003 AXA003 30.11.2021 151.24 151.24 151.24 151.24
AXA004 AXA004 30.11.2021 113.83 113.83 113.83 113.83
AXA005 AXA005 30.11.2021 137.38 137.38 137.38 137.38
AXA006 AXA006 30.11.2021 126.42 126.42 126.42 126.42
AXA007 AXA007 30.11.2021 288.37 288.37 288.37 288.37
AXA008 AXA008 30.11.2021 133.27 133.27 133.27 133.27
AXA010 AXA010 30.11.2021 107.76 107.76 107.76 107.76
AXA011 AXA011 30.11.2021 181.67 181.67 181.67 181.67
AXA013 AXA013 30.11.2021 136.84 136.84 136.84 136.84
AXA014 AXA014 30.11.2021 105.28 105.28 105.28 105.28
AXA015 AXA015 30.11.2021 113.69 113.69 113.69 113.69
AXA016 AXA016 30.11.2021 176.39 176.39 176.39 176.39
AXA017 AXA017 30.11.2021 121.38 121.38 121.38 121.38
AXA018 AXA018 30.11.2021 108.17 108.17 108.17 108.17
BAL005 BAL005 30.11.2021 107.00 107.00 107.00 107.00
BPH001 BPH001 30.11.2021 3695.96 3695.96 3695.96 3695.96
BPH002 BPH002 30.11.2021 328.35 328.35 328.35 328.35
BPH003 BPH003 30.11.2021 310.80 310.80 310.80 310.80
BPH004 BPH004 30.11.2021 2.25 2.25 2.25 2.25
BPH005 BPH005 30.11.2021 57.86 57.86 57.86 57.86
BPH006 BPH006 30.11.2021 72.80 72.80 72.80 72.80
BPH007 BPH007 30.11.2021 18.21 18.21 18.21 18.21
BPH008 BPH008 30.11.2021 36.75 36.75 36.75 36.75
BPH009 BPH009 30.11.2021 15.57 15.57 15.57 15.57
BPH024 BPH024 30.11.2021 231.11 231.11 231.11 231.11
BPH028 BPH028 30.11.2021 114.37 114.37 114.37 114.37
BPH033 BPH033 30.11.2021 145.07 145.07 145.07 145.07
BPS001 BPS001 30.11.2021 139.47 139.47 139.47 139.47
BPS002 BPS002 30.11.2021 142.37 142.37 142.37 142.37
BPS003 BPS003 30.11.2021 124.30 124.30 124.30 124.30
BPS004 BPS004 30.11.2021 108.45 108.45 108.45 108.45
BPS005 BPS005 30.11.2021 1170.68 1170.68 1170.68 1170.68
BPS006 BPS006 30.11.2021 1222.00 1222.00 1222.00 1222.00
BPS007 BPS007 30.11.2021 1032.81 1032.81 1032.81 1032.81
BPS008 BPS008 30.11.2021 1046.16 1046.16 1046.16 1046.16
CAS001 CAS001 30.11.2021 141.50 141.50 141.50 141.50
CAS002 CAS002 30.11.2021 325.15 325.15 325.15 325.15
CAS006 CAS006 30.11.2021 222.53 222.53 222.53 222.53
CAS901 CAS901 30.11.2021 137.68 137.68 137.68 137.68
CAS902 CAS902 30.11.2021 226.97 226.97 226.97 226.97
DWS001 DWS001 30.11.2021 852.54 852.54 852.54 852.54
DWS002 DWS002 30.11.2021 341.63 341.63 341.63 341.63
DWS004 DWS004 30.11.2021 431.67 431.67 431.67 431.67
DWS005 DWS005 30.11.2021 261.86 261.86 261.86 261.86
DWS006 DWS006 30.11.2021 43.29 43.29 43.29 43.29
DWS016 DWS016 30.11.2021 71.07 71.07 71.07 71.07
DWS019 DWS019 30.11.2021 92.97 92.97 92.97 92.97
DWS020 DWS020 30.11.2021 95.95 95.95 95.95 95.95
DWS022 DWS022 30.11.2021 244.12 244.12 244.12 244.12
DWS024 DWS024 30.11.2021 134.81 134.81 134.81 134.81
DWS025 DWS025 30.11.2021 166.17 166.17 166.17 166.17
DWS026 DWS026 30.11.2021 258.63 258.63 258.63 258.63
DWS027 DWS027 30.11.2021 219.01 219.01 219.01 219.01
DWS028 DWS028 30.11.2021 79.44 79.44 79.44 79.44
DWS029 DWS029 30.11.2021 315.27 315.27 315.27 315.27
DWS031 DWS031 30.11.2021 232.84 232.84 232.84 232.84
DWS034 DWS034 30.11.2021 99.21 99.21 99.21 99.21
DWS035 DWS035 30.11.2021 95.16 95.16 95.16 95.16
DWS036 DWS036 30.11.2021 185.08 185.08 185.08 185.08
DWS037 DWS037 30.11.2021 100.59 100.59 100.59 100.59
DWS038 DWS038 30.11.2021 90.68 90.68 90.68 90.68
ING001 ING001 30.11.2021 385.99 385.99 385.99 385.99
ING002 ING002 30.11.2021 382.49 382.49 382.49 382.49
ING003 ING003 30.11.2021 296.75 296.75 296.75 296.75
ING004 ING004 30.11.2021 271.32 271.32 271.32 271.32
ING005 ING005 30.11.2021 337.08 337.08 337.08 337.08
ING006 ING006 30.11.2021 291.59 291.59 291.59 291.59
ING022 ING022 30.11.2021 194.21 194.21 194.21 194.21
ING024 ING024 30.11.2021 140.57 140.57 140.57 140.57
ING025 ING025 30.11.2021 283.17 283.17 283.17 283.17
ING026 ING026 30.11.2021 252.67 252.67 252.67 252.67
ING027 ING027 30.11.2021 194.71 194.71 194.71 194.71
ING033 ING033 30.11.2021 218.52 218.52 218.52 218.52
ING034 ING034 30.11.2021 194.26 194.26 194.26 194.26
ING036 ING036 30.11.2021 98.77 98.77 98.77 98.77
ING038 ING038 30.11.2021 197.03 197.03 197.03 197.03
ING042 ING042 30.11.2021 155.02 155.02 155.02 155.02
ING043 ING043 30.11.2021 118.35 118.35 118.35 118.35
ING044 ING044 30.11.2021 81.91 81.91 81.91 81.91
ING051 ING051 30.11.2021 111.47 111.47 111.47 111.47
ING059 ING059 30.11.2021 99.42 99.42 99.42 99.42
IPO054 IPO054 30.11.2021 206.51 206.51 206.51 206.51
IPO062 IPO062 30.11.2021 168.38 168.38 168.38 168.38
IPO064 IPO064 30.11.2021 130.00 130.00 130.00 130.00
IPO082 IPO082 30.11.2021 117.18 117.18 117.18 117.18
IPO083 IPO083 30.11.2021 146.15 146.15 146.15 146.15
IPO084 IPO084 30.11.2021 62.85 62.85 62.85 62.85
IPO099 IPO099 30.11.2021 203.05 203.05 203.05 203.05
IPO145 IPO145 30.11.2021 110.77 110.77 110.77 110.77
IPO175 IPO175 30.11.2021 107.85 107.85 107.85 107.85
IPO945 IPO945 30.11.2021 109.09 109.09 109.09 109.09
IPO954 IPO954 30.11.2021 188.06 188.06 188.06 188.06
IPO962 IPO962 30.11.2021 147.29 147.29 147.29 147.29
IPO964 IPO964 30.11.2021 126.79 126.79 126.79 126.79
IPO975 IPO975 30.11.2021 107.13 107.13 107.13 107.13
IPO982 IPO982 30.11.2021 114.36 114.36 114.36 114.36
IPO983 IPO983 30.11.2021 142.60 142.60 142.60 142.60
IPO984 IPO984 30.11.2021 57.99 57.99 57.99 57.99
IPO999 IPO999 30.11.2021 199.15 199.15 199.15 199.15
NOB001 NOB001 30.11.2021 147.47 147.47 147.47 147.47
NOB002 NOB002 30.11.2021 138.81 138.81 138.81 138.81
NOB003 NOB003 30.11.2021 152.17 152.17 152.17 152.17
NOB004 NOB004 30.11.2021 118.13 118.13 118.13 118.13
NOB005 NOB005 30.11.2021 152.19 152.19 152.19 152.19
NOB006 NOB006 30.11.2021 167.02 167.02 167.02 167.02
NOB007 NOB007 30.11.2021 136.29 136.29 136.29 136.29
NOB010 NOB010 30.11.2021 49.62 49.62 49.62 49.62
NOB018 NOB018 30.11.2021 114.65 114.65 114.65 114.65
NOB025 NOB025 30.11.2021 98.56 98.56 98.56 98.56
OPE033 OPE033 01.12.2021 26.60 26.60 26.60 26.60
PKO001 PKO001 30.11.2021 144.50 144.50 144.50 144.50
PKO002 PKO002 30.11.2021 166.80 166.80 166.80 166.80
PKO005 PKO005 30.11.2021 2158.02 2158.02 2158.02 2158.02
PKO008 PKO008 30.11.2021 123.24 123.24 123.24 123.24
PKO014 PKO014 30.11.2021 210.41 210.41 210.41 210.41
PKO015 PKO015 30.11.2021 306.18 306.18 306.18 306.18
PKO021 PKO021 30.11.2021 97.76 97.76 97.76 97.76
PKO024 PKO024 30.11.2021 168.94 168.94 168.94 168.94
PKO026 PKO026 30.11.2021 195.74 195.74 195.74 195.74
PKO027 PKO027 30.11.2021 409.52 409.52 409.52 409.52
PKO028 PKO028 30.11.2021 312.99 312.99 312.99 312.99
PKO029 PKO029 30.11.2021 112.39 112.39 112.39 112.39
PKO057 PKO057 30.11.2021 145.70 145.70 145.70 145.70
PKO072 PKO072 30.11.2021 120.53 120.53 120.53 120.53
PKO074 PKO074 30.11.2021 100.48 100.48 100.48 100.48
PKO077 PKO077 30.11.2021 98.76 98.76 98.76 98.76
PKO097 PKO097 30.11.2021 135.96 135.96 135.96 135.96
PKO098 PKO098 30.11.2021 125.92 125.92 125.92 125.92
PKO909 PKO909 30.11.2021 168.67 168.67 168.67 168.67
PKO910 PKO910 30.11.2021 118.75 118.75 118.75 118.75
PKO913 PKO913 30.11.2021 105.78 105.78 105.78 105.78
PKO918 PKO918 30.11.2021 177.26 177.26 177.26 177.26
PKO919 PKO919 30.11.2021 111.82 111.82 111.82 111.82
PKO925 PKO925 30.11.2021 103.73 103.73 103.73 103.73
PZU001 PZU001 30.11.2021 79.08 79.08 79.08 79.08
PZU002 PZU002 30.11.2021 122.97 122.97 122.97 122.97
PZU003 PZU003 30.11.2021 172.43 172.43 172.43 172.43
PZU004 PZU004 30.11.2021 79.67 79.67 79.67 79.67
PZU005 PZU005 30.11.2021 71.41 71.41 71.41 71.41
PZU006 PZU006 30.11.2021 51.40 51.40 51.40 51.40
PZU007 PZU007 30.11.2021 60.33 60.33 60.33 60.33
PZU008 PZU008 30.11.2021 52.89 52.89 52.89 52.89
PZU009 PZU009 30.11.2021 65.52 65.52 65.52 65.52
PZU010 PZU010 30.11.2021 60.51 60.51 60.51 60.51
PZU012 PZU012 30.11.2021 48.84 48.84 48.84 48.84
PZU014 PZU014 30.11.2021 81.72 81.72 81.72 81.72
PZU016 PZU016 30.11.2021 66.42 66.42 66.42 66.42
PZU030 PZU030 30.11.2021 54.16 54.16 54.16 54.16
PZU032 PZU032 30.11.2021 53.99 53.99 53.99 53.99
QRS001 QRS001 30.11.2021 155.54 155.54 155.54 155.54
QRS002 QRS002 30.11.2021 153.40 153.40 153.40 153.40
QRS003 QRS003 30.11.2021 273.54 273.54 273.54 273.54
QRS004 QRS004 30.11.2021 75.92 75.92 75.92 75.92
QRS005 QRS005 30.11.2021 76.70 76.70 76.70 76.70
QRS006 QRS006 30.11.2021 54.87 54.87 54.87 54.87
QRS007 QRS007 30.11.2021 54.00 54.00 54.00 54.00
QRS010 QRS010 30.11.2021 61.03 61.03 61.03 61.03
QRS018 QRS018 30.11.2021 125.56 125.56 125.56 125.56
QRS021 QRS021 30.11.2021 146.28 146.28 146.28 146.28
SEB001 SEB001 01.12.2021 164.60 164.60 164.60 164.60
SEB002 SEB002 01.12.2021 224.66 224.66 224.66 224.66
SEB003 SEB003 01.12.2021 141.78 141.78 141.78 141.78
SEB004 SEB004 01.12.2021 188.95 188.95 188.95 188.95
SEB005 SEB005 01.12.2021 175.27 175.27 175.27 175.27
SEB009 SEB009 01.12.2021 139.26 139.26 139.26 139.26
SEB017 SEB017 01.12.2021 69.84 69.84 69.84 69.84
SKA001 SKA001 30.11.2021 318.91 318.91 318.91 318.91
SKA002 SKA002 30.11.2021 36.45 36.45 36.45 36.45
SKA004 SKA004 30.11.2021 202.06 202.06 202.06 202.06
SKA005 SKA005 30.11.2021 351.73 351.73 351.73 351.73
SKA006 SKA006 30.11.2021 281.82 281.82 281.82 281.82
SKA007 SKA007 30.11.2021 335.18 335.18 335.18 335.18
SKA017 SKA017 30.11.2021 204.26 204.26 204.26 204.26
SKA018 SKA018 30.11.2021 204.72 204.72 204.72 204.72
SKA024 SKA024 30.11.2021 169.91 169.91 169.91 169.91
SKA027 SKA027 30.11.2021 310.91 310.91 310.91 310.91
SKA028 SKA028 30.11.2021 180.38 180.38 180.38 180.38
SKA033 SKA033 30.11.2021 46.48 46.48 46.48 46.48
SKA034 SKA034 30.11.2021 308.90 308.90 308.90 308.90
SKA042 SKA042 30.11.2021 141.48 141.48 141.48 141.48
SKA049 SKA049 30.11.2021 127.53 127.53 127.53 127.53
SKA054 SKA054 30.11.2021 173.81 173.81 173.81 173.81
SKA055 SKA055 30.11.2021 127.03 127.03 127.03 127.03
SKA063 SKA063 30.11.2021 110.63 110.63 110.63 110.63
SKA091 SKA091 30.11.2021 143.65 143.65 143.65 143.65
SUP001 SUP001 30.11.2021 380.07 380.07 380.07 380.07
SUP002 SUP002 30.11.2021 898.09 898.09 898.09 898.09
SUP003 SUP003 30.11.2021 453.20 453.20 453.20 453.20
SUP004 SUP004 30.11.2021 74.81 74.81 74.81 74.81
SUP007 SUP007 30.11.2021 1730.87 1730.87 1730.87 1730.87
SUP008 SUP008 30.11.2021 663.95 663.95 663.95 663.95
SUP009 SUP009 30.11.2021 106.23 106.23 106.23 106.23
SUP010 SUP010 30.11.2021 114.63 114.63 114.63 114.63
SUP011 SUP011 30.11.2021 121.62 121.62 121.62 121.62
SUP012 SUP012 30.11.2021 95.30 95.30 95.30 95.30
UI_001 UI_001 30.11.2021 232.57 232.57 232.57 232.57
UI_002 UI_002 30.11.2021 358.06 358.06 358.06 358.06
UI_003 UI_003 30.11.2021 373.61 373.61 373.61 373.61
UI_005 UI_005 30.11.2021 245.75 245.75 245.75 245.75
UI_008 UI_008 30.11.2021 1845.14 1845.14 1845.14 1845.14
UI_012 UI_012 30.11.2021 146.12 146.12 146.12 146.12
UI_017 UI_017 30.11.2021 182.59 182.59 182.59 182.59
UI_018 UI_018 30.11.2021 201.07 201.07 201.07 201.07
UI_019 UI_019 30.11.2021 135.14 135.14 135.14 135.14
UI_021 UI_021 30.11.2021 143.28 143.28 143.28 143.28
UI_025 UI_025 30.11.2021 154.93 154.93 154.93 154.93
UI_027 UI_027 30.11.2021 128.08 128.08 128.08 128.08
UI_029 UI_029 30.11.2021 41.73 41.73 41.73 41.73
UI_030 UI_030 30.11.2021 227.24 227.24 227.24 227.24
UI_036 UI_036 30.11.2021 121.49 121.49 121.49 121.49
UI_041 UI_041 30.11.2021 186.28 186.28 186.28 186.28
UI_042 UI_042 30.11.2021 165.26 165.26 165.26 165.26
UI_044 UI_044 30.11.2021 114.66 114.66 114.66 114.66
UI_053 UI_053 30.11.2021 100.10 100.10 100.10 100.10
UI_062 UI_062 30.11.2021 100.54 100.54 100.54 100.54
ALL002 ALL002 01.12.2021 176.19 176.19 176.19 176.19
ALL003 ALL003 01.12.2021 146.51 146.51 146.51 146.51
ALL004 ALL004 01.12.2021 137.34 137.34 137.34 137.34
ALL005 ALL005 01.12.2021 157.93 157.93 157.93 157.93
ALL006 ALL006 01.12.2021 142.68 142.68 142.68 142.68
ALL012 ALL012 01.12.2021 205.85 205.85 205.85 205.85
ALL014 ALL014 01.12.2021 131.94 131.94 131.94 131.94
ALL030 ALL030 01.12.2021 114.67 114.67 114.67 114.67
ALL032 ALL032 01.12.2021 178.26 178.26 178.26 178.26
ALL033 ALL033 01.12.2021 68.93 68.93 68.93 68.93
ALL034 ALL034 01.12.2021 115.03 115.03 115.03 115.03
ALL035 ALL035 01.12.2021 128.55 128.55 128.55 128.55
ALL036 ALL036 01.12.2021 119.16 119.16 119.16 119.16
ALL037 ALL037 01.12.2021 164.52 164.52 164.52 164.52
ALL038 ALL038 01.12.2021 118.08 118.08 118.08 118.08
ALL040 ALL040 01.12.2021 141.38 141.38 141.38 141.38
ALL043 ALL043 01.12.2021 175.61 175.61 175.61 175.61
ALL044 ALL044 01.12.2021 249.98 249.98 249.98 249.98
ALL045 ALL045 01.12.2021 119.95 119.95 119.95 119.95
ALL046 ALL046 01.12.2021 94.62 94.62 94.62 94.62
ALL047 ALL047 01.12.2021 139.91 139.91 139.91 139.91
ALL048 ALL048 01.12.2021 136.60 136.60 136.60 136.60
ALL049 ALL049 01.12.2021 114.68 114.68 114.68 114.68
ALL050 ALL050 01.12.2021 110.05 110.05 110.05 110.05
ALL051 ALL051 01.12.2021 108.27 108.27 108.27 108.27
ALL052 ALL052 01.12.2021 118.22 118.22 118.22 118.22
ALL053 ALL053 01.12.2021 102.27 102.27 102.27 102.27
ALL054 ALL054 01.12.2021 93.21 93.21 93.21 93.21
OPE033 OPE033 01.12.2021 26.60 26.60 26.60 26.60
SEB001 SEB001 01.12.2021 164.60 164.60 164.60 164.60
SEB002 SEB002 01.12.2021 224.66 224.66 224.66 224.66
SEB003 SEB003 01.12.2021 141.78 141.78 141.78 141.78
SEB004 SEB004 01.12.2021 188.95 188.95 188.95 188.95
SEB005 SEB005 01.12.2021 175.27 175.27 175.27 175.27
SEB009 SEB009 01.12.2021 139.26 139.26 139.26 139.26
SEB017 SEB017 01.12.2021 69.84 69.84 69.84 69.84