Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny: 17:15:00
WIG 50693,8 pkt -0.84%
WIG20 1899,76 pkt -1.11%
mWIG40 4203,58 pkt -0.58%
sWIG80 14070,3 pkt -0.02%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Zm. % Maks. Min. C/Z C/WK Kapitalizacja
06MAGNA 06N 15:59:49 0.70 0.70 4.48 0.70 0.67 x 0.21 9.75
11BIT 11B 17:00:00 137.30 138.00 -1.19 139.60 135.00 32.50 8.46 304.42
4FUNMEDIA 4FM 17:04:01 5.00 5.10 -0.20 5.10 4.98 11.00 0.74 20.6
AATHOLD AHL 15:32:44 17.30 17.30 -1.14 17.30 17.30 12.30 6.29 138.4
ABADONRE ABA 17:00:00 6.00 5.77 19.76 6.25 5.20 x 1.67 76.91
ABCDATA ABC 17:00:00 1.84 1.88 -1.08 1.88 1.83 8.30 0.86 230.49
ABMSOLID ABM 17:00:00 9.19 9.18 0.11 9.19 9.18 x -0.04 7.29
ABPL ABE 17:00:00 35.88 35.27 1.24 35.88 35.26 8.70 0.97 580.81
ACAUTOGAZ ACG 17:00:00 40.00 39.46 1.32 40.50 39.46 13.10 3.62 387.65
ACTION ACT 17:04:07 4.62 4.75 -1.28 4.87 4.55 x 0.24 78.34
ADIUVO ADV 17:00:00 27.50 27.78 -1.01 28.00 27.50 x 4.51 279.52
AGORA AGO 17:00:00 11.80 11.29 4.98 11.90 11.15 x 0.52 562.45
AGROTON AGT 17:04:26 4.05 3.59 14.73 4.20 3.44 1.40 0.41 87.76
AGROWILL AWG -- -- - -- -- -- -- -- --
AILLERON ALL 17:00:00 8.29 8.17 1.72 8.29 8.17 21.00 1.46 102.43
AIRWAY AWM 17:00:00 1.68 1.69 -0.59 1.69 1.58 x 4.27 98.14
ALCHEMIA ALC 17:00:00 5.02 4.96 0.80 5.03 4.95 x 1.79 1004
ALIOR ALR 17:04:21 51.73 52.70 -0.81 52.70 50.51 23.40 1.14 6686.5
ALMA ALM 17:00:00 1.50 1.55 -2.60 1.58 1.43 x 0.21 8.34
ALTA AAT 09:00:00 2.98 2.98 0.00 2.98 2.98 74.00 0.25 45.33
ALTUSTFI ALI 15:38:28 15.00 15.14 -0.86 15.14 14.90 10.50 2.75 883.95
ALUMETAL AML 17:01:06 59.95 60.32 0.15 61.00 58.00 10.00 2.19 921.97
AMBRA AMB 16:47:39 7.98 7.96 -0.25 8.00 7.90 10.00 0.83 201.15
AMICA AMC 16:47:26 187.00 188.65 -0.85 188.65 186.00 13.20 2.24 1453.98
AMREST EAT 17:00:00 287.50 295.00 -2.54 298.00 280.00 34.70 5.00 6098.99
APATOR APT 17:00:00 29.76 29.85 1.57 30.00 29.50 20.80 2.30 985.27
APLISENS APN 09:03:04 12.68 12.68 -0.16 12.68 12.68 11.20 1.19 167.41
APLITT API 15:53:26 1.04 0.96 9.47 1.04 0.94 x 0.73 199.27
APSENERGY APE 17:04:57 3.64 3.38 7.69 3.64 3.36 x 2.85 102.6
ARCHICOM ARH -- -- - -- -- -- -- -- --
ARCTIC ATC 16:29:03 5.40 5.42 -0.37 5.48 5.38 x 0.72 374.15
ARCUS ARC 17:00:56 1.07 1.06 0.94 1.07 1.06 6.30 0.17 7.83
ARTERIA ARR 17:00:00 9.07 9.40 -2.99 9.40 9.07 4.70 0.44 38.72
ARTIFEX ART 17:00:00 21.50 21.85 -1.60 21.85 21.11 33.60 7.96 215
ARTIFEX-PDA ARTA 17:00:00 23.86 23.86 0.00 23.86 23.86 x x x
ASBIS ASB 17:01:32 2.95 2.89 2.08 3.00 2.89 9.70 0.47 163.73
ASMGROUP ASM -- -- - -- -- -- -- -- --
ASSECOBS ABS 16:06:40 22.60 22.31 -0.22 22.60 22.06 18.50 2.88 755.25
ASSECOPOL ACP 17:01:22 53.00 53.80 -1.63 53.80 52.51 12.80 0.82 4399.02
ASSECOSEE ASE 17:00:00 8.72 9.25 -5.73 9.25 8.71 11.30 0.64 452.52
ASSECOSLO ACS 09:05:37 23.96 23.96 2.83 23.96 23.96 9.70 1.09 511.79
ASTARTA AST 13:30:49 53.21 53.86 -1.21 54.32 52.70 4.50 1.02 1330.25
ATAL 1AT 17:00:00 31.68 30.20 5.60 31.78 30.00 11.20 1.79 1226.48
ATENDE ATD 17:00:00 3.50 3.49 0.29 3.50 3.49 10.30 2.09 127.2
ATLANTAPL ATP 12:42:41 6.75 6.75 0.00 6.75 6.75 12.60 0.62 41.12
ATLANTIS ATS 14:04:11 0.60 0.58 0.00 0.60 0.58 x 0.18 15
ATLASEST ATL 12:53:49 1.04 1.07 0.97 1.07 1.04 x 0.17 52.33
ATM ATM 16:07:54 10.09 10.10 -1.56 10.10 10.08 51.70 1.54 366.7
ATMGRUPA ATG 17:00:00 4.07 4.04 0.74 4.16 4.04 16.40 1.54 343.1
ATREM ATR 16:29:23 3.14 3.16 -0.32 3.28 3.14 x 0.52 28.98
AUTOPARTN APR 17:00:00 4.23 4.23 -0.24 4.23 4.22 16.40 3.26 494.91
AVIAAML AAL 17:00:00 6.60 6.70 -2.08 6.73 6.56 2.90 0.59 285.82
AVIASG ASG 09:00:00 21.24 21.24 -0.75 21.24 21.24 3.70 0.65 165.2
AWBUD AWB 11:45:35 5.35 5.20 2.49 5.40 5.10 14.70 0.94 44.1
BALTONA BAL 16:49:11 2.82 2.79 4.44 2.98 2.71 x 3.17 31.74
BBIDEV BBD 16:47:24 0.78 0.77 1.30 0.78 0.77 x 0.34 81.6
BEDZIN BDZ 14:50:38 23.80 22.00 0.13 23.80 22.00 3.90 0.50 74.95
BENEFIT BFT 17:00:00 699.00 699.00 0.00 699.00 699.00 27.10 9.46 1817.15
BEST BST -- -- - -- -- -- -- -- --
BETACOM BCM 17:00:00 11.30 11.50 -1.74 11.50 11.30 14.50 1.27 22.83
BGZBNPP BGZ 10:49:03 56.50 57.60 -1.91 57.60 56.50 162.10 0.75 4759.46
BIK BIK 09:40:42 18.00 17.75 1.41 18.00 17.70 27.20 1.11 74.34
BIOMEDLUB BML 17:00:32 1.01 1.01 1.00 1.03 0.99 x 6.39 44.7
BIOTON BIO 17:00:00 8.65 8.67 -0.23 8.70 8.57 x 0.89 742.73
BMPAG BMP 17:00:00 3.20 3.20 6.67 3.20 3.09 x 0.90 66.24
BOGDANKA LWB 17:00:00 68.70 68.50 1.03 69.00 68.00 x 1.05 2336.73
BORYSZEW BRS 17:00:00 8.00 7.95 0.00 8.00 7.95 14.50 1.99 1920
BOS BOS 17:00:00 9.05 9.13 -0.88 9.17 9.03 x 0.31 569
BOWIM BOW -- -- - -- -- -- -- -- --
BRASTER BRA 17:02:06 16.82 17.67 -4.16 17.69 16.70 x 2.53 103.76
BRIJU BRI 17:00:00 30.00 30.50 -1.61 30.50 28.50 7.90 2.21 179.35
BSCDRUK BSC 16:04:00 32.04 32.49 -1.11 32.50 32.04 12.10 1.35 314.23
BUDIMEX BDX 17:00:01 200.90 208.00 -2.71 208.40 200.90 16.20 7.99 5129
BUMECH BMC 17:00:00 0.72 0.73 0.00 0.74 0.71 12.20 0.60 46.42
BUWOG BWO 13:32:19 95.00 94.14 -2.05 95.00 94.14 9.70 1.21 9478.48
BYTOM BTM 17:00:00 2.28 2.26 0.88 2.32 2.23 12.40 3.33 163.08
BZWBK BZW 17:00:00 323.20 325.00 -0.71 325.00 320.00 16.30 1.63 32072.6
CALATRAVA CTC 16:46:56 0.92 0.90 0.00 0.92 0.90 6.70 1.38 13.8
CAPITAL CPA 17:00:00 2.61 2.56 0.00 2.61 2.53 3.50 0.59 60.03
CCC CCC 17:00:00 194.45 201.00 -3.57 201.00 194.20 34.10 7.67 7608.42
CDPROJEKT CDR 17:04:02 51.51 52.99 -1.45 53.00 50.50 21.20 7.17 4951.14
CDRL CDL 17:00:00 27.50 28.82 -1.79 28.82 27.11 15.60 2.52 166.5
CELTIC CPD 17:00:00 3.75 3.75 0.00 3.75 3.75 3.00 0.28 123.24
CEZ CEZ 16:37:58 68.80 67.80 1.52 68.80 67.80 12.00 0.87 37013.7
CFI CFI 16:48:12 0.97 0.97 0.00 1.00 0.95 x 0.46 52.1
CHEMOS CHS 16:01:14 1.21 1.22 -1.63 1.22 1.18 x 0.44 30.26
CIECH CIE 17:02:09 57.96 56.50 3.13 58.50 56.36 5.80 1.92 3054.49
CIGAMES CIG 17:00:00 25.15 25.50 -0.98 25.50 25.05 x 5.07 349.96
CIGAMES-PDA CIGA 15:23:28 24.85 24.15 9.47 24.85 24.15 x x x
CITYSERV CTS 16:11:38 9.80 9.95 -2.00 9.95 9.70 20.10 1.00 309.78
CLNPHARMA CLN 17:00:52 24.59 24.96 -0.04 24.96 24.00 26.10 8.45 1106.55
CNT CNT 09:00:00 8.05 8.05 0.00 8.05 8.05 216.50 1.41 73.17
COGNOR COG 17:00:24 1.51 1.47 2.72 1.53 1.47 26.10 0.77 113.65
COLIAN COL 17:00:00 3.27 3.28 -0.30 3.28 3.24 11.30 0.72 630.47
COMARCH CMR 17:00:00 173.45 167.45 3.24 173.45 167.45 21.20 1.78 1410.73
COMP CMP 15:13:36 57.25 57.25 -2.39 58.55 57.25 144.10 0.80 338.82
CORMAY CRM 17:04:37 2.16 2.23 -1.82 2.23 2.16 x 1.24 137.64
CPGROUP CPG 09:00:58 6.29 6.29 0.00 6.29 6.29 8.30 0.69 668.01
CUBEITG CTG 17:01:01 5.00 4.90 1.21 5.12 4.90 3.40 0.90 49.72
CYFRPLSAT CPS 17:00:27 24.02 24.81 -2.75 24.98 24.02 18.00 1.40 15361.9
CZTOREBKA CZT 14:56:49 0.77 0.78 -2.53 0.78 0.77 x 0.11 57.77
DEBICA DBC 16:04:40 93.34 93.36 0.37 93.36 93.34 22.30 1.24 1288.35
DECORA DCR 16:19:27 10.00 9.90 1.01 10.00 9.90 9.30 0.93 113.03
DEKPOL DEK -- -- - -- -- -- -- -- --
DELKO DEL 09:00:00 11.78 11.78 -0.08 11.78 11.78 6.30 1.24 70.44
DGA DGA 17:00:00 4.18 4.19 0.00 4.19 3.90 x 0.39 4.72
DOMDEV DOM 17:00:00 58.84 58.37 2.33 58.84 58.00 13.40 1.73 1458.21
DREWEX DRE 16:18:43 1.24 1.22 1.64 1.24 1.20 x -0.16 2.11
DROZAPOL DPL 14:05:20 1.90 1.85 0.00 1.90 1.85 x 0.22 11.63
ECHO ECH 17:03:52 6.40 6.39 0.79 6.45 6.35 3.30 1.43 2641.22
EDINVEST EDI 10:07:09 1.84 1.84 0.55 1.84 1.84 5.20 0.44 23.38
EFEKT EFK 17:00:00 28.88 28.87 -0.89 29.14 28.22 5.50 1.34 48.09
EKOEXPORT EEX 17:00:00 16.70 17.00 -1.65 17.00 16.42 106.70 2.70 189.17
ELBUDOWA ELB 17:00:00 93.90 92.50 1.51 93.91 92.00 9.40 1.10 445.8
ELEKTROTI ELT 17:00:00 11.45 11.51 -0.52 11.71 11.44 10.50 1.43 114.31
ELEMENTAL EMT 17:00:00 3.56 3.60 0.00 3.60 3.50 12.10 1.59 606.86
ELKOP EKP -- -- - -- -- -- -- -- --
ELZAB ELZ 17:00:00 16.41 16.89 -3.41 16.89 16.38 92.00 3.68 264.81
EMCINSMED EMC 09:00:00 9.90 9.90 0.00 9.90 9.90 x 0.96 131.52
EMPERIA EMP 17:00:00 64.90 64.00 0.31 64.90 62.53 17.40 1.30 801
ENAP ENP 09:00:00 0.95 0.95 0.00 0.95 0.95 16.80 1.19 18.97
ENEA ENA 17:00:00 9.61 9.61 0.63 9.75 9.58 x 0.35 4242.26
ENELMED ENE 16:15:58 9.65 9.20 0.00 9.65 9.20 396.90 2.09 227.42
ENERGA ENG 17:04:08 8.85 9.10 -1.78 9.10 8.80 18.00 0.42 3664.49
ENERGOINS ENI 17:00:00 5.11 5.35 -4.49 5.35 5.11 416.90 0.72 91.98
ENTER ENT 09:00:00 22.00 22.00 0.00 22.00 22.00 10.10 1.83 385.96
ERBUD ERB 16:09:32 27.70 27.99 0.00 27.99 26.95 x 1.39 354.89
ERG ERG 17:00:00 56.90 58.85 -1.79 58.85 55.30 9.70 1.38 49.85
ERGIS EGS 16:23:48 5.80 5.75 0.87 5.80 5.74 x 1.11 228.73
ESOTIQ EAH 17:00:00 10.65 11.29 -0.37 11.29 10.50 x 0.54 23.79
ESSYSTEM ESS 10:31:45 2.45 2.41 1.66 2.45 2.25 35.10 0.76 105.02
ESTAR EST -- -- - -- -- -- -- -- --
EUCO EUC 17:00:00 36.35 36.25 0.28 36.35 36.24 7.30 4.15 203.56
EUROCASH EUR 17:00:00 37.57 37.10 0.78 37.57 36.80 24.80 5.00 5225.85
EUROHOLD EHG 12:58:27 1.90 1.90 -5.00 1.90 1.90 x 1.05 241.96
EUROTEL ETL 15:31:48 18.99 18.70 0.00 18.99 18.46 8.30 1.58 71.18
EXILLON EXL -- -- - -- -- -- -- -- --
FAM FAM 16:47:34 4.25 4.15 2.16 4.28 4.15 7.10 4.23 135.5
FAMUR FMF 17:00:00 4.20 4.24 -0.24 4.24 4.20 27.40 2.11 2043.17
FARMACOL FCL 16:18:16 51.85 52.00 -0.29 52.07 51.85 11.00 0.91 1213.29
FASING FSG 14:35:10 14.10 13.80 0.71 14.10 13.80 40.80 0.40 43.81
FASTFIN FFI 16:49:59 1.43 1.41 0.00 1.43 1.41 3.70 0.53 35.75
FEERUM FEE 10:26:38 14.96 14.97 0.13 14.97 14.94 x 1.41 142.69
FENGHUA FGT -- -- - -- -- -- -- -- --
FERRO FRO 17:00:00 12.15 12.35 -1.22 12.35 12.10 9.50 1.26 258.1
FERRUM FER 17:00:10 3.71 3.75 -0.27 3.75 3.63 x 1.72 91.06
FON FON 15:03:03 0.61 0.61 0.00 0.61 0.61 x 0.43 28.98
FORTE FTE 17:02:33 73.24 74.48 -1.60 74.48 72.65 16.70 3.25 1750.52
FORTUNA FEG -- -- - -- -- -- -- -- --
FOTA FOT 17:00:00 0.94 0.95 1.08 0.95 0.91 x -0.19 8.85
GEKOPLAST GKP 17:00:00 11.43 12.47 -4.67 12.47 11.43 10.70 2.62 68.05
GETIN GTN 17:00:00 0.96 0.95 1.05 0.96 0.95 2.70 0.35 702.04
GETINOBLE GNB 17:02:33 1.14 1.16 -1.72 1.16 1.14 x 0.19 1007.05
GINOROSSI GRI 17:02:24 2.30 2.38 -2.13 2.38 2.30 30.70 1.47 115.77
GLCOSMED GLC 17:00:00 6.14 6.14 -0.16 6.14 6.10 193.30 1.92 528.51
GOBARTO GOB 17:00:16 6.68 6.63 0.30 6.69 6.62 7.90 0.48 185.71
GORENJE GRV 09:03:13 26.20 26.20 0.77 26.20 26.20 27.20 0.39 639.92
GPW GPW 17:03:07 38.80 38.59 0.54 38.87 38.59 12.60 2.26 1628.51
GRAVITON GRT 09:39:07 1.69 1.69 0.00 1.69 1.69 x 0.17 3.49
GROCLIN GCN 17:04:06 15.91 16.12 -1.49 16.12 15.55 26.90 1.25 184.2
GRODNO GRN 17:00:00 5.75 5.79 -0.69 5.79 5.57 10.10 1.81 88.45
GRUPAAZOTY ATT 17:01:12 66.50 66.95 0.45 68.85 66.20 14.70 1.00 6596.5
GTC GTC 17:01:48 8.33 8.57 -2.00 8.57 8.33 6.70 1.21 3833.6
HANDLOWY BHW 17:04:52 74.25 73.45 1.02 74.34 73.45 16.30 1.45 9701.48
HARPER HRP 09:10:54 0.89 0.89 4.71 0.89 0.89 x 0.67 56.67
HELIO HEL 11:56:06 8.70 8.69 0.12 8.71 8.69 7.00 0.79 43.5
HERKULES HRS 16:03:44 3.00 3.02 -0.33 3.03 3.00 4.60 0.58 130.24
HUBSTYLE HUB 17:00:00 2.77 2.74 -0.72 2.88 2.72 x 3.93 51.1
HYDROTOR HDR 17:00:00 39.08 39.00 0.21 39.08 38.05 12.60 1.10 93.73
HYPERION HYP 17:00:00 1.99 2.08 -0.50 2.08 1.85 x 1.15 72.67
I2DEV I2D 16:13:15 20.72 20.30 2.07 20.72 20.30 8.10 0.87 200.98
IALBGR IAG 17:00:00 9.78 9.94 -0.20 10.00 9.70 2.30 1.73 114.06
IDEABANK IDA 17:00:00 23.30 23.39 1.30 23.39 22.75 4.00 0.76 1826.77
IFCAPITAL IFC 16:48:30 0.58 0.57 -1.69 0.58 0.56 x 0.40 8.71
IFSA IFR 16:24:36 0.64 0.64 -4.48 0.67 0.63 16.50 0.69 6.89
IIAAV IIA 12:10:22 8.94 8.94 0.79 8.94 8.94 x 0.67 8725.04
IMCOMPANY IMC 17:00:00 7.70 7.75 -0.52 7.75 7.69 5.40 0.83 241.01
IMMOBILE GKI 12:25:26 3.39 3.27 3.67 3.39 3.27 1.00 1.74 255.48
IMPEL IPL 12:31:35 23.29 23.29 3.97 23.29 23.29 13.50 1.01 299.63
IMPERA IMP 14:28:14 1.31 1.33 -1.50 1.35 1.31 x 0.51 12.31
IMPEXMET IPX 17:00:00 3.30 3.25 1.54 3.32 3.18 3.50 0.50 660
IMS IMS 17:01:49 2.80 2.66 6.46 2.83 2.65 15.80 5.86 93.8
INC INC -- -- - -- -- -- -- -- --
INDATA IDT 17:03:09 0.64 0.65 -1.54 0.66 0.63 13.90 0.68 43.71
INDYGO IDG 17:02:22 0.79 0.84 -2.47 0.84 0.76 x 0.20 5.04
INDYKPOL IND 17:00:00 53.60 54.00 -0.74 54.00 53.35 10.30 0.79 167.47
INGBSK ING 17:00:00 152.70 154.70 -2.71 157.40 151.10 17.00 1.81 19866.27
INPOST IPT 16:48:14 7.95 8.19 -2.57 8.23 7.90 x 4.59 91.89
INPRO INP 09:05:54 4.40 4.40 0.00 4.40 4.40 8.90 0.82 176.18
INSTALKRK INK 17:00:00 13.98 13.70 1.67 14.00 13.63 8.70 0.49 101.85
INTEGERPL ITG 17:00:00 34.00 36.70 -5.97 36.79 33.60 x 0.57 263.98
INTERAOLT IRL 16:09:03 12.90 12.90 0.00 12.90 12.80 4.80 3.58 258
INTERBUD ITB 17:00:00 0.57 0.60 -3.39 0.60 0.57 x 1.00 4
INTERCARS CAR 17:00:00 280.00 281.45 0.00 282.45 279.00 21.50 2.89 3967.07
INTERSPPL IPO 17:00:00 1.99 1.99 0.00 1.99 1.99 x 1.39 27.73
INTROL INL 17:03:59 8.95 8.84 0.67 8.95 8.84 15.60 1.70 238.42
INVISTA INV 15:44:51 1.30 1.29 0.00 1.30 1.29 5.30 0.40 18.8
IPOPEMA IPE 15:04:10 1.84 1.84 0.00 1.84 1.74 20.70 0.71 55.09
IQP IQP 15:23:01 0.47 0.47 0.00 0.47 0.44 x 0.40 10.51
IZOBLOK IZB 17:04:55 178.50 174.90 2.06 178.50 171.50 32.00 2.31 226.16
IZOLACJA IZO 12:37:12 1.63 1.63 4.49 1.63 1.55 11.10 0.69 6.19
IZOSTAL IZS 17:00:00 5.62 5.56 -1.40 5.62 5.52 39.40 1.10 184.02
JHMDEV JHM 12:36:54 1.22 1.22 0.00 1.22 1.21 14.10 0.27 84.42
JJAUTO JJO -- -- - -- -- -- -- -- --
JSW JSW 17:04:51 73.00 74.58 -1.82 77.33 72.56 x 2.41 8571.05
JWCONSTR JWC 17:04:09 4.64 4.59 1.09 4.65 4.55 10.20 0.62 412.31
K2INTERNT K2I 17:00:00 11.89 12.00 -0.92 12.00 11.89 185.20 1.28 29.55
KANIA KAN 15:44:36 2.19 2.19 0.00 2.20 2.17 5.50 1.08 274.15
KBDOM KBD 17:00:00 2.04 1.97 0.49 2.04 1.97 17.20 0.20 20.25
KCI KCI 17:00:00 0.67 0.66 0.00 0.67 0.64 x 0.13 45.95
KERNEL KER 17:03:04 65.50 64.71 0.15 65.50 64.50 4.90 1.25 5285.93
KETY KTY 17:00:22 377.70 387.90 -1.90 387.90 377.70 12.90 2.64 3570.66
KGHM KGH 17:03:59 96.75 98.00 -1.23 98.77 96.60 x 0.94 19350
KGL KGL 16:47:54 20.50 20.80 -1.44 20.80 20.50 11.40 1.61 146.76
KINOPOL KPL 16:38:36 11.95 11.85 0.00 11.97 11.80 16.10 3.76 236.87
KOFOL KOF -- -- - -- -- -- -- -- --
KOGENERA KGN 17:00:00 95.00 94.94 0.05 95.00 93.94 10.80 1.04 1415.5
KOMPAP KMP -- -- - -- -- -- -- -- --
KOMPUTRON KOM 12:43:12 6.50 6.50 -1.22 6.55 6.50 4.90 0.36 63.66
KONSSTALI KST 17:00:00 25.20 25.99 -1.45 25.99 25.10 3.80 0.44 148.61
KOPEX KPX 17:00:00 3.56 3.57 -1.93 3.62 3.56 x 0.54 264.62
KPPD KPD -- -- - -- -- -- -- -- --
KRAKCHEM KCH 16:19:08 2.78 2.98 -3.14 2.98 2.74 8.90 0.30 25.02
KREC KRC 17:00:00 6.80 6.80 0.00 6.80 6.70 18.10 1.53 118.09
KREDYTIN KRI 10:40:06 24.50 24.50 1.24 24.50 24.50 14.20 1.23 316.94
KREZUS KZS 16:44:36 1.89 1.94 -0.53 1.94 1.84 12.50 5.44 103.39
KRKA KRK 09:18:58 248.00 248.00 0.04 248.00 248.00 17.40 1.30 8132.78
KRUK KRU 17:02:43 219.50 214.00 2.09 219.60 214.00 16.60 4.06 3894.86
KRUSZWICA KSW 16:23:36 61.74 62.00 -0.10 62.55 60.60 24.70 1.75 1419.21
KRVITAMIN KVT 17:00:00 9.10 9.19 1.56 9.19 9.10 13.30 1.99 111.49
KSGAGRO KSG 17:01:09 2.23 2.05 8.78 2.38 2.05 9.00 -0.82 33.49
LABOPRINT LAB 16:44:40 6.90 6.90 1.92 6.90 6.90 31.00 2.77 24.96
LARK LRK 15:55:43 0.99 0.97 3.13 1.00 0.93 x 0.15 15.81
LARQ LRQ 17:00:00 7.96 8.14 -2.21 8.14 7.95 x 3.65 58.38
LCCORP LCC 17:00:00 2.00 2.00 0.50 2.00 1.97 7.00 0.66 895.12
LENA LEN 15:02:19 3.69 3.70 -0.27 3.72 3.69 11.00 1.08 91.79
LENTEX LTX 17:00:00 9.88 9.90 -0.10 9.90 9.80 4.70 1.22 482.72
LIBET LBT 16:07:03 1.39 1.39 -0.71 1.39 1.35 x 0.35 69.5
LIVECHAT LVC 17:00:00 51.05 49.98 2.30 51.95 49.50 37.60 65.73 1314.54
LOKUM LKD -- -- - -- -- -- -- -- --
LOTOS LTS 17:04:07 37.80 37.90 -0.26 38.00 37.15 21.90 0.82 6988.21
LPP LPP 17:00:00 5905.15 5909.95 -0.55 5948.95 5736.45 57.50 5.68 10861.29
LSISOFT LSI 17:00:00 8.79 8.84 -1.01 8.84 8.61 5.90 1.10 28.66
LUBAWA LBW 17:00:00 1.07 1.08 -0.93 1.08 1.06 16.70 0.58 116.92
MABION MAB 17:00:00 77.70 78.00 -0.22 78.00 77.00 x 6.79 916.86
MAKARONPL MAK -- -- - -- -- -- -- -- --
MANGATA MGT 17:00:00 100.00 101.50 -0.99 101.50 99.50 13.70 1.73 667.69
MARVIPOL MVP 16:24:14 11.05 10.97 0.73 11.06 10.97 7.10 1.25 459.15
MASTERPHA MPH 17:00:00 6.56 6.44 2.50 6.65 6.44 18.20 1.96 141.04
MBANK MBK 17:00:00 342.05 349.95 -2.26 350.00 339.70 12.00 1.12 14461.92
MBWS MBW 09:04:46 71.55 71.55 1.89 71.55 71.55 x 2.16 2026.99
MCI MCI 17:00:00 9.40 9.46 0.11 9.46 9.36 x 0.52 580.73
MCLOGIC MCL 12:01:08 37.10 37.10 -3.89 37.10 37.10 10.80 2.60 70.07
MDIENERGIA MDI 14:36:42 4.00 4.00 0.00 4.05 4.00 27.10 5.95 184.43
MEDIACAP MCP 15:46:19 2.89 2.75 9.06 2.89 2.63 12.80 2.96 53.23
MEDIATEL MTL 17:01:50 0.77 0.74 -1.28 0.77 0.74 x 0.37 100.75
MEDICALG MDG 17:03:36 283.50 286.80 -1.22 286.80 280.05 102.70 7.63 1022.45
MENNICA MNC 16:31:02 17.20 16.99 1.78 17.25 16.99 17.40 2.12 883
MERCATOR MRC 17:00:00 18.88 18.99 0.00 19.25 18.50 14.30 1.71 197.17
MERCOR MCR 17:00:00 11.05 10.90 -0.63 11.19 10.90 20.60 1.37 173.03
MEXPOLSKA MEX 17:00:00 6.35 6.40 -0.78 6.40 6.20 12.60 3.74 48.68
MFO MFO 17:00:00 23.24 23.59 1.04 23.59 22.90 7.80 1.87 141.76
MILKILAND MLK 17:04:56 1.98 1.82 10.61 1.98 1.78 x 0.72 61.88
MILLENNIUM MIL 17:00:00 5.32 5.40 -1.12 5.40 5.29 10.50 0.94 6453.78
MIRACULUM MIR 10:57:24 1.74 1.70 2.35 1.74 1.70 x 1.05 20.03
MIRBUD MRB 17:03:52 0.72 0.70 2.86 0.72 0.70 3.10 0.21 59.39
MLPGROUP MLG 09:00:00 43.98 43.98 0.00 43.98 43.98 24.00 1.26 796.62
MNI MNI 17:01:40 0.26 0.28 -3.70 0.28 0.25 x 0.41 24.44
MOJ MOJ 16:36:30 0.64 0.65 1.59 0.65 0.64 x 0.17 6.29
MOL MOL 17:00:00 268.00 266.00 1.13 268.00 266.00 x 1.32 27450.89
MONNARI MON 17:00:00 10.00 10.02 -0.20 10.11 9.90 12.60 1.83 305.63
MOSTALPLC MSP 15:04:29 10.59 11.11 -3.73 11.11 10.59 x 0.64 21.18
MOSTALWAR MSW 17:00:00 10.59 10.56 -0.09 10.67 10.55 5.20 0.93 211.8
MOSTALZAB MSZ 17:00:00 1.17 1.17 -0.85 1.18 1.16 x 0.69 174.48
MUZA MZA -- -- - -- -- -- -- -- --
MWTRADE MWT 12:01:48 10.95 10.90 0.46 10.96 10.61 6.00 1.09 91.81
NETIA NET 17:00:01 4.45 4.49 0.00 4.49 4.43 94.60 0.82 1550.22
NETMEDIA NEM 16:38:42 6.47 6.46 1.89 6.47 6.46 28.30 0.88 59.87
NEUCA NEU 17:04:30 387.25 390.90 0.09 390.90 382.00 16.00 3.06 1721.26
NEWAG NWG 17:00:00 15.61 16.24 -3.94 16.24 15.60 14.20 1.81 702.45
NORTCOAST NCT 14:05:51 4.78 4.78 3.46 4.78 4.78 x 0.53 15.3
NOVITA NVT 14:13:48 61.70 61.70 0.00 61.70 61.70 9.80 1.73 154.25
NOWAGALA CNG 17:00:00 1.17 1.20 -3.31 1.20 1.17 x 0.29 54.87
NTTSYSTEM NTT 17:00:00 2.79 2.79 3.33 2.79 2.67 6.00 0.30 38.64
ODLEWNIE ODL 17:00:00 3.85 3.84 0.79 3.88 3.84 5.30 1.53 79.56
OEX OEX 17:00:00 15.20 15.35 -0.65 15.60 15.20 8.70 1.22 104.71
OLYMPIC OEG 09:52:10 8.10 8.10 -10.00 8.10 8.10 10.30 2.35 1229.51
OPENFIN OPF 17:02:10 1.20 1.17 2.56 1.33 1.16 x 0.18 65.23
OPONEO.PL OPN 17:00:00 47.00 47.50 -1.05 47.50 44.32 43.70 5.33 654.99
OPTEAM OPM 17:01:36 11.65 11.38 4.02 11.79 11.38 3.10 1.74 85.05
ORANGEPL OPL 17:01:53 5.35 5.46 -2.01 5.46 5.32 x 0.59 7021.11
ORBIS ORB 16:49:30 67.30 69.44 -3.08 69.44 67.30 15.70 1.64 3100.98
ORCOGROUP OPG 14:54:15 0.99 1.04 -4.81 1.04 0.96 29.10 0.99 1301.36
ORION ORN 09:35:19 86.49 86.49 0.00 86.49 86.49 15.50 3.23 93.61
ORZBIALY OBL 16:47:15 8.39 8.55 -1.87 8.55 8.21 7.80 0.57 139.7
OTLOG OTS 09:06:36 218.00 218.00 3.81 218.00 218.00 26.70 1.23 311.23
OTMUCHOW OTM 15:50:19 3.12 3.09 0.65 3.12 3.09 x 0.39 39.77
OVOSTAR OVO -- -- - -- -- -- -- -- --
PAGED PGD 17:04:08 50.80 48.45 4.85 50.80 47.40 68.60 1.59 787.4
PAMAPOL PMP 17:01:52 1.33 1.35 -1.48 1.35 1.33 9.80 0.43 46.22
PANOVA NVA 15:49:30 24.67 24.96 -1.87 25.08 24.65 10.00 0.78 246.7
PATENTUS PAT 16:42:07 0.77 0.78 -1.28 0.78 0.75 x 0.26 22.72
PBG PBG 17:02:48 2.59 2.65 -1.89 2.68 2.54 2.60 -73.93 1996.13
PBKM BKM 17:00:00 53.11 54.88 -3.26 54.88 53.11 24.30 5.13 251.47
PCCEXOL PCX 16:39:46 1.82 1.80 1.68 1.86 1.79 14.60 1.27 313.92
PCCINTER PCI 14:13:41 1.84 1.84 0.00 1.84 1.84 45.70 1.60 142.72
PCCROKITA PCR 16:49:43 69.40 69.50 -0.56 69.50 69.11 10.20 2.27 1377.82
PCM PCM 17:00:00 32.80 32.80 -0.30 32.80 32.75 10.80 0.89 390.61
PEGAS PGS 15:08:10 125.25 125.25 -0.91 125.25 125.25 12.40 1.72 1155.98
PEIXIN PEX 13:43:18 2.45 2.26 6.52 2.45 2.25 1.60 0.10 31.85
PEKABEX PBX 16:33:57 10.50 10.50 0.00 10.79 10.50 9.90 1.28 254.24
PEKAO PEO 17:04:57 123.00 118.00 2.33 123.10 117.60 14.20 1.42 32283.81
PELION PEL 14:33:08 48.00 47.52 1.59 48.00 47.50 5.90 0.76 534.99
PEMANAGER PEM 16:09:51 57.95 58.80 -0.09 59.99 57.95 10.00 4.72 198.41
PEP PEP 17:00:00 10.95 10.95 0.00 10.95 10.80 x 0.38 497.61
PEPEES PPS 16:13:17 0.95 0.96 0.00 0.96 0.95 7.40 0.76 90.25
PETROLINV OIL 17:04:50 6.80 5.50 25.93 6.80 5.50 x -0.32 102.82
PFLEIDER PFL 17:01:07 35.75 34.70 4.23 36.25 34.50 22.80 1.92 2313.06
PGE PGE 17:02:43 9.77 9.97 -2.10 9.97 9.71 8.50 0.45 18267.56
PGNIG PGN 17:01:59 5.11 5.17 -1.73 5.19 5.10 19.10 0.97 30149
PGODLEW PGO 15:20:01 6.00 6.00 0.00 6.00 6.00 21.90 2.17 577.8
PGSSOFT PSW 17:00:00 11.44 11.50 -0.52 11.50 11.13 20.50 19.00 322.97
PHN PHN 17:00:00 15.99 16.11 -0.74 16.20 15.84 27.30 0.38 748.11
PKNORLEN PKN 17:00:00 81.41 81.50 -0.73 82.62 80.85 10.30 1.40 34819.79
PKOBP PKO 17:03:00 27.30 28.09 -3.19 28.22 27.23 12.90 1.06 34125
PKPCARGO PKP 17:04:45 47.98 48.45 -1.07 48.49 47.50 x 0.68 2148.88
PLASTBOX PLX 17:00:00 2.18 2.16 0.93 2.19 2.15 7.20 1.20 91.43
PLATYNINW PIW -- -- - -- -- -- -- -- --
PLAYWAY PLW 17:00:00 49.49 49.59 -0.02 49.59 48.38 58.10 18.15 326.63
PLAZACNTR PLZ 17:00:00 12.00 12.37 0.76 12.37 11.90 x 0.26 82.27
PMPG PGM 17:00:00 3.49 3.41 -1.41 3.49 3.31 5.30 1.25 36.23
POLICE PCE 17:00:00 21.01 21.00 2.49 21.20 21.00 x 1.29 1575.75
POLIMEXMS PXM 17:02:42 3.67 3.85 -5.66 3.85 3.60 x 0.64 317.89
POLMED POM 14:08:45 2.89 2.80 3.21 2.90 2.80 14.20 2.05 82.18
POLNA PLA 09:17:54 19.80 19.26 0.00 19.80 19.26 17.50 1.04 28.03
POLNORD PND 17:03:27 8.95 8.92 -0.78 9.09 8.92 x 0.40 292.6
POLWAX PWX 17:00:00 16.79 16.85 -0.53 16.87 16.75 7.30 2.11 172.94
POZBUD POZ 17:00:00 2.85 2.85 -1.72 2.85 2.77 12.70 0.46 76.31
PRAGMAFA PRF 16:43:43 13.28 13.10 -0.75 13.28 13.05 6.90 0.90 34.08
PRAGMAINK PRI 16:48:34 10.50 10.40 0.00 10.50 10.40 8.20 0.77 38.64
PRAIRIE PDZ 17:00:00 1.15 1.17 -1.71 1.18 1.14 x 2.39 174.64
PRIMAMODA PMA 17:00:00 2.84 3.00 -4.05 3.00 2.77 1.10 1.14 9.09
PROCAD PRD 15:43:52 1.47 1.47 5.00 1.47 1.41 21.90 0.78 13.26
PROCHEM PRM 17:00:00 17.89 17.99 -0.39 17.99 17.89 x 0.77 69.68
PROCHNIK PRC 16:47:02 1.13 1.13 -0.88 1.14 1.12 15.90 1.11 53.14
PROJPRZEM PJP 17:01:19 7.40 7.42 0.00 7.50 7.24 x 0.47 44.27
PROTEKTOR PRT 11:37:07 3.00 2.97 0.00 3.00 2.97 13.50 1.00 57.06
PROVIDENT IPF 09:04:49 12.50 12.50 0.00 12.50 12.50 9.80 1.47 2928.06
PULAWY ZAP 17:00:00 180.00 177.00 2.30 184.00 177.00 9.30 1.12 3440.7
PWRMEDIA PWM 14:54:03 1.95 1.95 1.04 1.97 1.95 11.50 2.08 12.48
PZU PZU 17:04:55 32.00 32.70 -0.74 32.70 31.04 15.30 2.23 27632.74
QUANTUM QNT 12:47:12 9.69 9.69 0.00 9.69 9.69 7.60 1.20 14.35
QUERCUS QRS 17:00:00 5.60 5.56 -0.53 5.60 5.55 12.00 5.46 354.99
QUMAK QMK 16:14:09 5.03 5.10 -0.79 5.15 5.01 x 1.21 52.19
RADPOL RDL 17:00:00 2.41 2.50 -3.60 2.50 2.31 x 0.70 61.98
RAFAKO RFK 17:04:32 5.80 5.90 -1.53 5.90 5.78 14.40 1.11 492.61
RAFAMET RAF 14:13:26 18.40 18.40 0.00 18.40 18.40 17.80 0.85 79.46
RAINBOW RBW 17:02:26 23.00 22.75 -0.43 23.09 22.20 11.30 3.64 334.7
RANKPROGR RNK 17:00:00 1.91 1.91 -0.52 1.93 1.90 7.00 0.20 71.02
RAWLPLUG RWL 17:00:00 10.50 10.60 0.00 10.60 10.37 10.80 0.89 341.88
REDAN RDN 17:00:00 2.50 2.51 -0.79 2.55 2.45 x 1.00 89.27
REDWOOD RWD 15:56:15 1.06 1.06 0.95 1.06 1.00 x 0.07 2.7
RELPOL RLP 17:00:00 7.96 8.19 2.05 8.24 7.82 10.20 1.03 76.49
REMAK RMK 17:00:00 13.40 13.20 1.52 13.69 12.70 6.40 5.74 40.2
RESBUD RES 16:20:58 0.19 0.20 0.00 0.20 0.19 x 4.14 8.27
ROBYG ROB 17:00:00 3.03 3.03 0.00 3.04 3.00 10.50 1.59 797.17
RONSON RON 17:00:00 1.35 1.35 0.00 1.35 1.30 13.10 0.82 367.69
ROPCZYCE RPC 17:00:00 19.95 19.95 1.53 19.95 19.60 8.40 0.42 101.07
RUBICON RBC 14:56:34 1.27 1.26 0.79 1.28 1.26 x 0.37 4.85
SANOK SNK 17:00:00 61.91 63.90 -3.11 63.90 61.90 14.90 3.53 1664.26
SANTANDER SAN 11:44:56 21.80 23.00 -0.91 23.00 21.80 11.20 0.81 317895.03
SARE SAR 10:00:29 19.90 19.90 -0.50 19.90 19.90 12.80 2.28 45.6
SCOPAK SCO 14:58:01 1.25 1.38 -8.76 1.38 1.25 x -7.40 7.4
SECOGROUP SWG 09:12:40 17.80 17.30 2.89 17.80 17.30 x 0.99 183.31
SEKO SEK -- -- - -- -- -- -- -- --
SELENAFM SEL -- -- - -- -- -- -- -- --
SELVITA SLV 17:00:00 25.77 25.15 1.18 25.78 25.15 694.20 6.93 346.43
SERINUS SEN 17:04:14 1.00 0.97 2.04 1.00 0.95 x 1.06 78.63
SFINKS SFS 17:00:00 2.41 2.43 -0.41 2.44 2.32 4.60 6.72 73.91
SILVANO SFG 10:27:19 12.36 12.36 0.00 12.36 12.36 9.70 2.43 469.68
SIMPLE SME 15:59:03 6.26 6.35 -3.54 6.35 6.26 x 2.32 30.12
SKARBIEC SKH 16:49:52 27.79 27.99 -0.04 27.99 27.62 9.80 1.91 189.57
SKOTAN SKT 17:01:16 0.55 0.54 1.85 0.56 0.53 x 14.85 29.7
SKYLINE SKL 16:49:35 0.55 0.55 1.85 0.55 0.52 x 0.22 5.5
SNIEZKA SKA 16:03:16 56.49 56.49 1.24 56.49 56.49 13.60 3.41 712.78
SOHODEV SHD 17:00:00 1.39 1.37 4.51 1.40 1.27 9.40 0.46 154.75
SOLAR SOL 17:00:19 1.17 1.27 -8.59 1.27 1.15 x 0.26 35.1
SONEL SON 09:51:53 11.36 11.36 -0.09 11.36 11.36 14.70 2.21 159.04
SOPHARMA SPH -- -- - -- -- -- -- -- --
STALEXP STX 17:00:00 3.75 3.72 0.81 3.79 3.72 6.80 1.75 927.23
STALPROD STP 17:02:12 508.00 506.95 0.03 508.00 503.00 9.40 1.52 2834.78
STALPROFI STF 17:00:00 12.32 12.25 -0.08 12.32 12.25 x 0.88 215.6
STAPORKOW ZUK 15:24:33 3.70 3.51 7.87 3.70 3.50 x 0.54 16.66
STARHEDGE SHG 17:03:05 0.74 0.80 -5.13 0.81 0.74 x 0.52 5.19
STELMET STL 16:33:30 31.61 31.60 -1.22 31.80 31.60 14.70 2.51 928.2
SUNEX SNX 16:48:10 3.20 3.08 0.31 3.20 3.08 196.20 0.62 12.99
SUWARY SUW 17:00:00 8.25 8.12 1.48 8.25 8.00 70.10 0.66 38.07
SWISSMED SWD 16:46:42 1.28 1.26 1.59 1.28 1.25 x 0.65 7.83
SYGNITY SGN 16:48:04 5.40 5.40 0.00 5.46 5.26 x 0.29 64.19
SYNEKTIK SNT 17:00:00 15.85 15.87 -0.31 15.87 15.85 4.00 2.41 135.19
SYNTHOS SNS 17:00:00 4.87 4.85 0.62 4.92 4.79 27.50 2.58 6444.23
TALANX TNX -- -- - -- -- -- -- -- --
TALEX TLX 13:54:12 22.35 22.35 0.22 22.35 22.30 11.30 1.46 67.05
TARCZYNSKI TAR 16:49:19 12.50 12.22 2.54 12.54 12.18 10.40 0.98 141.84
TATRY TMR 14:55:45 120.00 122.00 -6.83 123.00 115.00 151.90 1.71 804.86
TAURONPE TPE 17:04:00 2.73 2.80 -2.50 2.81 2.72 x 0.29 4784.46
TERMOREX TRR 11:08:11 2.35 2.34 0.43 2.35 2.34 x 17.78 266.73
TESGAS TSG 16:15:05 3.28 3.38 -0.61 3.38 3.28 x 0.49 37.23
TFONE TFO -- -- - -- -- -- -- -- --
TIM TIM 15:39:24 14.00 13.71 0.00 14.04 13.71 37.20 1.83 310.79
TORPOL TOR 17:00:00 11.02 11.09 0.09 11.19 11.00 27.00 1.19 253.13
TOYA TOA 16:46:08 6.21 6.21 0.49 6.21 6.21 15.10 3.06 486.43
TRAKCJA TRK 17:00:00 13.50 13.42 2.20 13.53 13.17 11.50 0.92 693.89
TRANSPOL TRN 17:00:00 5.19 5.30 -2.08 5.30 5.06 23.20 1.49 74.46
TRITON TRI 12:44:36 2.50 2.55 -1.96 2.55 2.50 x 0.19 15.91
ULMA ULM -- -- - -- -- -- -- -- --
UNIBEP UNI 15:08:15 10.05 10.00 0.50 10.05 9.98 11.80 1.52 352.46
UNICREDIT UCG 17:00:00 11.06 11.30 -2.38 11.34 10.73 8.10 0.30 68354.59
UNIMA U2K 16:43:55 3.28 3.28 -0.30 3.30 3.21 10.10 0.60 8.97
UNIWHEELS UNW 17:00:00 217.90 218.00 -0.05 218.00 212.00 11.00 2.74 2701.96
URSUS URS 17:00:00 2.32 2.32 -0.85 2.35 2.32 37.80 1.04 125.7
VANTAGE VTG 16:10:03 2.96 2.95 0.34 2.96 2.94 6.40 0.53 184.82
VIGOSYS VGO -- -- - -- -- -- -- -- --
VINDEXUS VIN 17:03:57 6.71 6.86 -3.03 6.86 6.70 4.70 0.56 77.78
VISTAL VTL 14:22:56 8.78 8.63 -0.11 8.84 8.60 8.10 0.58 124.76
VISTULA VST 16:27:16 3.35 3.35 0.60 3.39 3.31 19.00 1.24 593.54
VIVID VVD 17:00:55 4.25 4.27 -0.47 4.34 4.16 x 5.40 118.77
VOTUM VOT 16:47:19 11.55 11.60 -0.43 11.60 11.46 10.90 4.95 138.6
VOXEL VOX 15:21:05 19.08 19.10 -0.10 19.10 19.01 18.70 1.81 200.39
WADEX WAX 14:30:24 4.80 4.88 -2.24 4.88 4.80 22.50 1.32 15.87
WARIMPEX WXF 16:09:22 3.32 3.70 -10.27 3.70 3.20 x 0.71 179.28
WASKO WAS 16:19:37 1.08 1.06 1.89 1.09 1.05 15.50 0.47 98.48
WAWEL WWL 16:46:26 1084.00 1097.00 -1.00 1100.00 1079.80 18.90 3.13 1625.73
WDX WDX 17:00:10 6.27 6.80 -7.52 6.80 6.27 12.00 1.23 57.9
WIELTON WLT 17:01:24 12.25 12.09 2.17 12.28 11.93 15.00 2.97 739.59
WIKANA WIK 16:05:50 1.42 1.45 -2.74 1.45 1.42 x 0.77 28.42
WILBO WLB 16:06:31 0.88 0.86 -2.22 0.90 0.85 x 7.14 14.28
WINVEST WIS 12:24:37 2.20 2.28 -3.51 2.28 2.11 19.60 0.24 48.21
WIRTUALNA WPL 17:04:49 52.21 52.79 -0.74 52.79 52.02 51.40 4.09 1497.2
WITTCHEN WTN 17:00:00 17.10 17.10 0.59 17.10 17.10 14.20 3.10 309.51
WOJAS WOJ 14:45:27 5.40 5.41 0.00 5.41 5.36 75.60 1.14 68.45
WORKSERV WSE 17:00:31 10.25 10.25 0.29 10.34 10.25 36.50 2.21 667.22
XTB XTB 17:00:00 7.19 7.45 -3.75 7.45 7.09 20.00 2.76 843.99
YOLO YOL 11:23:29 5.65 6.04 -6.46 6.04 5.61 2.90 0.72 111.76
ZAMET ZMT 12:17:42 1.47 1.40 -0.68 1.48 1.40 x 0.92 155.7
ZASTAL ZST 12:08:30 0.38 0.38 0.00 0.38 0.36 x 0.18 12.73
ZEPAK ZEP 17:02:02 13.20 13.20 0.00 13.30 12.80 x 0.32 670.87
ZPUE PUE 17:00:00 369.85 369.85 -0.04 369.85 369.85 13.70 1.76 517.79
ZUE ZUE 09:52:09 8.70 8.70 3.33 8.70 8.70 42.40 0.99 200.36
ZYWIEC ZWC 13:49:27 438.00 438.40 0.00 438.40 438.00 15.70 35.42 4498.85