Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny: 17:15:00
WIG 47989,6 pkt 1.18%
WIG20 1798,23 pkt 1.17%
mWIG40 3940,31 pkt 1.68%
sWIG80 14199,8 pkt 0.19%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Zm. % Maks. Min. C/Z C/WK Kapitalizacja
06MAGNA 06N 16:47:03 1.95 1.95 0.00 1.95 1.95 x 0.54 27.15
11BIT 11B 17:00:00 101.40 99.51 1.91 102.25 95.44 18.50 6.81 224.82
4FUNMEDIA 4FM 17:00:00 5.39 5.13 5.07 5.46 5.13 8.50 0.78 21.9
AATHOLD AHL 14:36:15 19.20 19.90 1.05 19.90 19.20 11.10 9.60 153.6
ABCDATA ABC 17:00:00 2.33 2.38 -2.51 2.38 2.33 9.90 1.12 291.87
ABMSOLID ABM 16:49:46 9.20 9.10 -5.15 9.20 8.90 x -0.04 7.3
ABPL ABE 15:46:22 28.75 28.45 0.98 28.75 27.83 7.10 0.81 465.39
ACAUTOGAZ ACG 15:21:03 39.79 39.94 2.03 39.94 39.79 12.80 3.93 385.62
ACTION ACT 17:02:32 5.25 5.30 0.00 5.30 5.09 7.60 0.24 89.02
ADIUVO ADV 17:00:00 28.01 27.39 2.26 29.90 27.31 x 5.39 264.26
AGORA AGO 16:18:23 11.17 11.09 0.81 11.20 11.06 x 0.48 532.42
AGROTON AGT 17:03:27 2.85 2.77 5.17 2.96 2.72 x 0.35 61.76
AGROWILL AWG -- -- - -- -- -- -- -- --
AILLERON ALL 16:10:11 7.32 7.45 -1.88 7.45 7.32 15.70 1.35 90.44
AIRWAY AWM 17:04:08 1.71 1.69 2.40 1.71 1.65 x 4.90 93.06
ALCHEMIA ALC 17:00:00 5.19 5.14 0.97 5.19 5.06 x 1.80 1038
ALIOR ALR 17:01:36 53.40 52.00 2.69 53.90 51.81 23.00 1.19 6902.36
ALMA ALM 17:00:00 3.98 3.90 2.58 3.99 3.85 x 0.20 22.13
ALTA AAT 09:18:48 3.50 3.50 -2.78 3.50 3.50 14.80 0.28 53.24
ALTUSTFI ALI 16:27:08 14.88 14.94 0.34 14.94 14.75 11.80 2.90 867.95
ALUMETAL AML 17:00:00 62.93 61.72 1.14 62.93 61.03 9.40 2.43 967.8
AMBRA AMB 13:52:07 7.50 7.56 0.67 7.56 7.44 11.10 0.79 189.05
AMICA AMC 17:00:00 189.10 191.00 -1.05 191.00 189.00 14.30 2.36 1470.3
AMREST EAT 17:00:00 255.05 254.95 0.41 255.45 254.00 29.40 4.55 5410.6
APATOR APT 16:49:19 29.98 31.34 -3.85 31.34 29.65 18.20 2.32 992.55
APLISENS APN 11:46:53 12.00 12.30 -1.64 12.30 12.00 11.00 1.16 158.44
APLITT API 09:23:56 1.05 1.05 0.00 1.05 1.05 x 0.74 201.19
APSENERGY APE 11:31:31 3.06 3.07 -2.86 3.07 3.06 67.90 2.27 86.25
ARCHICOM ARH 10:03:17 14.40 14.46 -2.04 14.46 14.40 19.30 1.16 335.21
ARCTIC ATC 17:03:21 5.04 4.90 2.65 5.04 4.69 x 0.70 349.21
ARCUS ARC 10:31:50 1.40 1.40 0.00 1.40 1.39 5.80 0.23 10.25
ARTERIA ARR 17:00:00 12.80 12.80 -0.16 12.80 12.80 5.30 0.64 54.65
ASBIS ASB 17:00:00 2.20 2.26 -2.65 2.26 2.15 11.70 0.39 122.1
ASSECOBS ABS 17:00:00 24.40 24.40 0.00 24.40 24.30 21.50 3.25 815.4
ASSECOPOL ACP 17:00:00 57.00 55.53 2.52 57.00 55.53 12.40 0.89 4731.02
ASSECOSEE ASE -- -- - -- -- -- -- -- --
ASSECOSLO ACS 17:00:00 25.00 23.99 3.95 25.00 23.99 10.60 1.20 534
ASTARTA AST 17:00:00 51.99 51.95 0.10 52.25 51.16 4.40 0.98 1299.75
ATAL 1AT 17:00:21 25.89 26.02 1.13 26.02 25.00 13.30 1.56 1002.32
ATENDE ATD 17:00:00 2.73 2.64 3.02 2.73 2.61 10.20 1.63 99.22
ATLANTAPL ATP 16:15:33 5.71 5.71 0.18 5.71 5.71 5.80 0.52 34.78
ATLANTIS ATS 16:35:50 0.68 0.69 -2.86 0.69 0.66 x 0.19 17
ATLASEST ATL 12:35:30 0.82 0.82 5.13 0.82 0.82 x 0.15 41.26
ATM ATM 15:40:59 10.33 10.33 -0.67 10.33 10.33 62.60 1.60 375.43
ATMGRUPA ATG 17:00:00 3.76 3.94 -6.00 3.94 3.76 15.70 1.38 316.97
ATREM ATR 16:47:22 3.80 3.80 1.33 3.80 3.79 14.80 0.59 35.07
AUTOPARTN APR 17:00:00 3.55 3.57 -0.28 3.57 3.51 25.50 5.47 415.35
AVIAAML AAL 16:42:16 3.00 3.05 -0.66 3.05 3.00 2.30 0.32 129.92
AVIASG ASG 09:00:00 21.95 21.95 0.27 21.95 21.95 172.60 0.72 170.72
AWBUD AWB 17:00:00 5.04 4.78 3.07 5.10 4.76 9.80 0.90 41.54
BALTONA BAL 15:43:54 3.27 3.25 -7.89 3.55 3.18 13.10 7.36 36.81
BANKBPH BPH 16:37:23 30.87 30.88 -0.03 30.88 30.87 x 0.67 2366.74
BBIDEV BBD 16:36:16 0.99 0.98 1.02 0.99 0.97 x 0.43 103.57
BEDZIN BDZ 10:03:21 23.10 23.55 -3.75 23.55 23.10 4.40 0.48 72.75
BENEFIT BFT 17:00:00 695.00 699.00 -0.57 699.00 687.00 30.90 8.22 1775.62
BEST BST 15:21:51 21.93 20.49 7.03 21.93 20.11 4.50 1.38 487.2
BETACOM BCM 17:00:00 11.75 11.78 -0.25 11.78 11.50 14.90 1.25 23.74
BGZBNPP BGZ 17:00:02 47.00 47.40 -1.57 47.40 46.50 133.90 0.62 3959.2
BIOMEDLUB BML 17:00:00 0.78 0.81 -3.70 0.81 0.78 x 1.73 34.52
BIOTON BIO 17:02:30 9.67 9.30 4.54 9.80 9.30 x 1.02 830.31
BMPAG BMP 17:00:00 3.00 3.00 0.00 3.00 2.84 x 0.86 62.1
BOGDANKA LWB 17:02:11 56.99 53.99 5.52 58.00 53.30 x 0.89 1938.43
BORYSZEW BRS 17:02:36 6.09 6.10 -0.16 6.12 6.05 29.60 1.64 1461.6
BOS BOS 16:48:55 10.90 10.80 0.28 10.90 10.76 x 0.47 685.32
BOWIM BOW 17:00:00 3.85 3.75 2.67 3.85 3.75 24.80 1.00 75.13
BRASTER BRA 17:01:11 23.70 24.50 -5.20 24.90 23.50 x 3.65 146.2
BRIJU BRI 17:02:08 19.99 19.94 0.20 20.75 19.80 5.60 1.59 119.51
BSCDRUK BSC 14:03:50 42.90 42.00 -0.23 42.90 42.00 13.30 1.87 420.74
BUDIMEX BDX 17:00:00 196.00 193.80 1.19 196.00 192.10 19.80 7.70 5003.9
BUMECH BMC 17:00:00 1.04 1.09 -2.80 1.10 1.04 11.20 0.85 67.05
BUWOG BWO -- -- - -- -- -- -- -- --
BYTOM BTM 16:33:17 3.00 2.92 1.69 3.02 2.91 18.30 4.88 214.58
BZWBK BZW 17:02:22 321.90 317.00 1.55 323.95 317.00 15.50 1.66 31943.6
CALATRAVA CTC 17:00:00 1.11 1.15 -4.31 1.15 1.04 x 16.65 16.65
CAPITAL CPA 16:46:44 2.59 2.50 3.19 2.59 2.49 6.80 0.61 59.57
CCC CCC 17:00:06 184.50 184.00 0.27 185.00 182.60 29.30 7.70 7219.1
CDPROJEKT CDR 17:04:08 41.60 42.28 -1.59 42.28 40.57 16.80 6.13 3986.11
CDRL CDL 17:00:00 29.50 29.66 -0.54 29.66 28.60 14.00 2.79 178.61
CELTIC CPD -- -- - -- -- -- -- -- --
CEZ CEZ 16:18:17 68.38 70.00 1.12 70.00 67.02 12.00 0.88 36787.74
CFI CFI 17:00:41 6.38 5.85 20.15 6.93 5.80 6.20 4.57 342.68
CHEMOS CHS 17:01:29 1.65 1.69 -2.94 1.69 1.47 129.60 0.60 41.26
CIECH CIE 17:00:00 65.40 64.03 2.16 65.80 64.03 8.60 2.38 3446.57
CIGAMES CIG 17:00:00 31.15 30.80 1.47 31.30 30.49 x 5.94 433.45
CITYSERV CTS 12:06:11 8.15 8.10 1.88 8.15 8.00 9.30 0.83 257.62
CNT CNT 15:58:26 8.45 8.49 -0.59 8.50 8.15 87.60 1.48 76.81
COGNOR COG 17:02:59 1.30 1.34 0.00 1.34 1.30 x 0.66 91.94
COLIAN COL 17:00:00 3.43 3.42 0.29 3.46 3.40 10.00 0.76 661.32
COMARCH CMR 17:00:00 178.95 175.20 0.76 178.95 175.20 21.20 1.88 1455.46
COMP CMP 17:00:00 59.00 57.70 0.34 59.00 57.70 28.00 0.82 349.17
COMPERIA CPL 17:02:00 6.00 7.40 -10.45 7.40 6.00 x 0.68 12.95
CORMAY CRM 17:00:00 2.49 2.45 2.05 2.49 2.37 x 1.46 158.67
CPGROUP CPG 09:01:19 6.49 6.49 0.00 6.49 6.49 6.70 0.71 683.71
CUBEITG CTG 17:00:00 7.20 7.18 0.00 7.20 7.15 6.90 0.97 71.6
CYFRPLSAT CPS 17:04:00 24.37 24.02 0.70 24.50 24.02 14.10 1.46 15585.74
CZTOREBKA CZT 16:47:02 0.80 0.82 -2.44 0.84 0.80 x 0.11 60.02
DEBICA DBC 17:00:00 108.40 109.00 -0.55 109.00 108.00 23.80 1.47 1496.22
DECORA DCR 17:00:00 8.08 7.77 5.07 8.47 7.77 15.40 0.65 91.33
DEKPOL DEK 17:00:00 10.00 10.99 -10.87 11.00 9.90 7.30 0.71 83.63
DELKO DEL 17:00:00 9.20 9.33 -1.08 9.67 9.15 6.00 1.06 55.02
DGA DGA 17:00:00 4.80 4.80 0.00 4.80 4.67 x 0.42 5.43
DOMDEV DOM 16:38:59 56.00 55.99 0.04 56.10 55.95 14.00 1.68 1387.83
DREWEX DRE 16:18:42 1.74 1.80 -1.69 1.80 1.74 x -0.27 2.96
DROZAPOL DPL 11:00:56 2.64 2.52 1.54 2.64 2.52 x 0.32 16.15
DUDA DUD 16:47:45 6.50 6.61 -1.66 6.61 6.43 11.20 0.47 180.7
ECHO ECH 17:02:23 4.18 4.30 -0.48 4.30 4.12 2.50 0.53 1725.05
EDINVEST EDI 13:57:02 1.98 1.94 0.00 1.98 1.94 4.90 0.47 25.16
EFEKT EFK 17:00:00 23.49 23.49 0.00 23.49 23.28 6.20 1.35 39.11
EKOEXPORT EEX 17:02:41 11.29 11.37 -1.74 11.49 11.06 34.20 1.97 127.89
ELBUDOWA ELB 16:49:12 106.30 105.20 -0.65 108.00 105.20 12.10 1.30 504.67
ELEKTROTI ELT 09:38:07 16.28 16.29 0.56 16.30 16.20 8.00 1.77 162.52
ELEMENTAL EMT 17:00:00 4.07 4.12 -2.40 4.12 4.01 13.20 1.88 693.8
ELKOP EKP 17:00:00 1.46 1.36 4.29 1.47 1.36 8.30 0.37 17.52
ELZAB ELZ 17:00:00 16.99 16.88 1.13 17.04 16.26 50.70 3.76 274.17
EMCINSMED EMC 16:33:38 9.84 10.82 -9.06 10.82 9.52 x 0.93 130.73
EMPERIA EMP 17:00:00 67.40 67.01 0.60 68.90 66.16 22.30 1.40 831.72
ENAP ENP 11:53:46 1.07 1.07 0.00 1.07 1.07 11.90 1.34 21.37
ENEA ENA 17:02:23 9.57 9.82 -3.24 9.85 9.51 x 0.36 4224.61
ENELMED ENE -- -- - -- -- -- -- -- --
ENERGA ENG 17:04:37 7.67 7.91 -3.03 7.92 7.63 17.90 0.37 3175.89
ENERGOINS ENI 17:02:25 7.20 7.20 0.00 7.20 6.90 18.60 1.00 129.6
ENTER ENT 16:49:56 22.26 22.32 1.18 22.32 22.00 9.50 2.17 390.52
ERBUD ERB 14:51:01 29.90 30.52 -3.24 30.52 29.33 13.20 1.26 383.07
ERG ERG 17:00:00 39.11 39.99 0.28 40.00 38.81 9.20 0.98 34.26
ERGIS EGS 17:00:00 5.24 5.15 3.56 5.24 5.10 x 1.03 206.64
ESOTIQ EAH 17:00:00 7.74 8.00 -3.97 8.00 7.22 x 0.38 17.29
ESSYSTEM ESS 09:00:21 2.71 2.71 -0.73 2.71 2.71 20.10 0.85 116.16
ESTAR EST -- -- - -- -- -- -- -- --
EUCO EUC 17:00:00 40.50 38.80 4.71 40.50 38.80 7.90 5.15 226.8
EUROCASH EUR 17:04:47 45.00 46.10 -2.39 46.40 44.75 29.00 6.35 6259.34
EUROHOLD EHG -- -- - -- -- -- -- -- --
EUROTEL ETL 16:46:35 18.15 17.80 -0.22 18.15 17.80 8.70 1.48 68.03
EVEREST EVE 15:40:40 0.35 0.37 -5.41 0.37 0.35 x 0.20 4.84
EXILLON EXL -- -- - -- -- -- -- -- --
FAM FAM 17:00:00 4.83 4.86 -1.43 4.86 4.80 9.70 4.28 153.99
FAMUR FMF 17:00:00 3.50 3.41 1.16 3.50 3.35 33.30 1.86 1702.65
FARMACOL FCL 17:00:00 47.70 47.70 -0.04 47.70 47.70 9.40 0.87 1116.18
FASING FSG 14:06:49 15.20 15.20 0.00 15.20 15.20 8.80 0.43 47.23
FASTFIN FFI 16:04:48 1.76 1.62 10.00 1.76 1.58 4.10 0.67 44
FEERUM FEE 16:02:28 13.27 13.29 -0.23 13.29 12.99 18.10 1.23 126.57
FENGHUA FGT -- -- - -- -- -- -- -- --
FERRO FRO 17:00:00 12.05 12.05 0.00 12.05 11.95 10.10 1.29 255.97
FERRUM FER 15:50:38 3.90 3.99 1.56 3.99 3.90 x 2.08 95.72
FON FON 16:37:19 0.65 0.65 0.00 0.66 0.64 x 0.42 30.88
FORTE FTE 17:01:02 76.80 75.60 6.76 77.76 75.00 18.40 3.59 1835.6
FORTUNA FEG 11:07:33 14.61 14.60 0.48 14.61 14.59 8.70 3.14 759.72
FOTA FOT 17:00:00 1.02 0.99 4.08 1.04 0.99 x -0.33 9.6
GEKOPLAST GKP 16:32:40 12.55 12.50 0.40 12.55 12.05 10.50 3.11 74.72
GETIN GTN 17:00:00 0.97 0.96 -1.02 0.98 0.95 2.70 0.35 709.35
GETINOBLE GNB 17:00:00 0.49 0.48 2.08 0.51 0.48 x 0.25 1298.57
GINOROSSI GRI 17:00:00 2.75 2.71 0.73 2.76 2.70 22.90 1.75 137.89
GLCOSMED GLC 17:00:47 5.38 5.29 0.94 5.38 5.10 108.10 2.08 463.09
GORENJE GRV 17:00:00 33.00 33.00 0.03 33.00 33.00 254.40 0.51 806.01
GPW GPW 17:00:00 35.25 35.50 -0.98 35.85 35.21 12.60 2.17 1479.51
GRAAL GRL 15:49:24 27.73 27.58 0.33 28.00 27.58 13.70 0.74 223.41
GRAJEWO GRJ 17:00:00 33.20 32.90 0.91 33.25 32.90 26.50 1.89 2148.07
GRAVITON GRT 13:01:27 1.74 1.74 0.00 1.74 1.74 x 0.18 3.59
GROCLIN GCN 17:00:00 17.55 16.85 3.85 17.71 16.73 4.20 1.34 203.19
GRODNO GRN 17:00:00 5.40 5.45 0.00 5.45 5.40 9.30 1.63 83.06
GRUPAAZOTY ATT 17:00:00 65.62 64.79 1.28 65.62 63.58 12.30 0.99 6509.21
GTC GTC 17:04:19 7.20 7.01 3.45 7.22 7.01 10.10 1.11 3313.56
HANDLOWY BHW 17:02:04 75.30 73.60 2.21 75.33 73.57 16.40 1.50 9838.67
HARPER HRP 14:22:35 1.19 1.20 -9.16 1.20 1.13 x 0.88 75.77
HAWE HWE 16:49:41 0.37 0.37 0.00 0.38 0.36 x 0.11 39.68
HELIO HEL 16:33:15 5.57 5.84 -4.79 5.85 5.57 12.40 0.52 27.85
HERKULES HRS 17:00:00 3.47 3.44 0.29 3.47 3.42 4.80 0.67 150.64
HUBSTYLE HUB 16:14:44 3.50 3.49 0.00 3.52 3.49 x 4.61 64.57
HYDROTOR HDR 17:00:00 40.78 39.39 3.53 40.78 39.01 12.10 1.15 97.8
HYPERION HYP 15:51:23 3.12 3.34 -6.59 3.34 3.12 13.80 1.48 113.94
I2DEV I2D 13:27:34 19.30 19.30 2.12 19.30 19.30 10.90 0.93 187.21
IALBGR IAG 17:00:00 12.61 13.00 -2.25 13.20 12.61 2.90 1.44 147.07
IDEABANK IDA 17:00:00 23.80 23.80 2.15 23.80 23.80 3.70 0.79 1865.97
IFCAPITAL IFC 17:00:00 0.66 0.66 0.00 0.69 0.65 x 0.43 9.91
IFSA IFR 16:45:56 0.69 0.71 -1.43 0.71 0.65 x 1.86 7.43
IIAAV IIA 17:01:28 9.11 9.02 2.13 9.13 9.02 x 0.71 8890.96
IMCOMPANY IMC 12:18:55 7.29 7.29 -0.14 7.29 7.29 9.90 0.77 228.18
IMMOBILE GKI 14:50:22 2.83 2.77 2.17 2.83 2.73 x 1.42 206.2
IMPEL IPL 17:00:00 22.10 22.10 0.00 22.10 22.10 13.70 0.96 284.32
IMPERA IMP 10:22:14 1.54 1.54 0.00 1.54 1.54 x 0.56 14.48
IMPEXMET IPX 17:01:28 2.59 2.59 0.00 2.70 2.59 3.30 0.41 518
IMS IMS 16:48:35 2.41 2.35 2.55 2.44 2.35 11.80 5.05 80.73
INC INC -- -- - -- -- -- -- -- --
INDATA IDT 16:41:10 0.83 0.81 1.22 0.84 0.81 9.70 0.90 56.68
INDYGO IDG 15:57:26 1.30 1.30 -3.70 1.30 1.27 x 0.64 8.29
INDYKPOL IND 15:39:25 67.00 65.33 -0.89 67.60 65.33 9.20 1.02 209.34
INGBSK ING 17:00:00 151.00 150.00 0.80 151.00 148.25 16.40 1.82 19645.1
INPOST IPT 17:00:00 6.97 6.89 1.16 6.98 6.79 x 0.67 80.56
INPRO INP 11:00:17 4.30 4.50 -4.44 4.50 4.30 7.00 0.78 172.17
INSTALKRK INK 17:02:13 13.00 12.95 0.39 13.00 12.92 12.80 0.46 94.71
INTEGERPL ITG 17:02:56 28.16 27.80 1.00 28.39 27.70 x 0.35 218.64
INTERAOLT IRL 15:23:21 16.65 16.91 -1.89 16.97 16.65 4.50 2.73 333
INTERBUD ITB 16:30:08 1.00 1.00 0.00 1.09 1.00 1.10 0.25 7.02
INTERCARS CAR 17:00:00 295.00 286.00 1.72 295.00 282.40 24.70 3.33 4179.59
INTERSPPL IPO 17:00:00 1.58 1.50 -2.47 1.58 1.50 x 1.00 22.01
INTROL INL 12:35:23 9.55 9.79 -2.45 9.79 9.20 22.20 1.94 254.4
INVISTA INV 16:27:25 1.83 1.82 -1.08 1.92 1.82 74.20 0.60 26.47
IPOPEMA IPE 17:00:00 1.99 1.94 2.58 2.01 1.93 15.90 0.77 59.58
IQP IQP 09:00:00 0.53 0.53 0.00 0.53 0.53 x 0.42 11.85
IZOBLOK IZB 16:25:47 193.00 188.00 2.66 194.00 188.00 44.90 4.53 244.53
IZOLACJA IZO 11:32:28 1.60 1.56 2.56 1.60 1.56 7.50 0.76 6.08
IZOSTAL IZS 16:47:26 6.98 7.00 -1.27 7.00 6.98 92.60 1.39 228.55
JHMDEV JHM 11:17:50 1.12 1.12 -0.88 1.12 1.09 14.60 0.25 77.5
JJAUTO JJO -- -- - -- -- -- -- -- --
JSW JSW 17:03:59 38.91 32.68 22.74 39.89 32.57 x 1.24 4568.49
JWCONSTR JWC 17:00:00 4.20 4.20 -0.71 4.29 4.19 x 0.60 373.21
K2INTERNT K2I 17:00:00 13.35 13.44 0.38 13.44 13.04 19.10 1.28 33.18
KANIA KAN 14:44:20 2.10 2.10 0.96 2.10 2.09 6.20 1.15 262.89
KBDOM KBD -- -- - -- -- -- -- -- --
KERNEL KER 17:00:00 58.76 58.30 1.57 59.12 57.02 4.70 1.28 4682.2
KETY KTY 17:04:23 370.00 363.80 1.37 370.00 363.80 13.20 2.77 3497.87
KGHM KGH 17:00:57 72.67 73.02 -0.59 73.32 71.80 x 0.72 14534
KGL KGL -- -- - -- -- -- -- -- --
KINOPOL KPL 17:00:00 12.30 12.65 -3.76 12.65 12.20 15.70 4.06 243.8
KOFOL KOF -- -- - -- -- -- -- -- --
KOGENERA KGN 16:47:00 100.00 100.00 0.00 100.00 99.56 10.30 1.08 1490
KOMPAP KMP -- -- - -- -- -- -- -- --
KOMPUTRON KOM 16:48:14 4.99 5.00 -1.77 5.10 4.99 4.60 0.28 47.77
KONSSTALI KST 17:00:00 39.50 39.50 1.28 39.50 39.50 13.00 0.73 232.95
KOPEX KPX 17:00:00 3.66 3.70 -0.81 3.77 3.66 x 0.25 272.06
KPPD KPD -- -- - -- -- -- -- -- --
KRAKCHEM KCH 17:00:00 3.35 3.40 0.90 3.40 3.31 7.60 0.36 30.15
KREC KRC 17:00:00 6.30 6.30 0.00 6.30 6.30 15.70 1.52 109.4
KREDYTIN KRI 17:00:41 25.00 24.00 3.73 25.00 24.00 9.40 1.18 323.41
KREZUS KZS 17:00:00 3.22 3.16 -1.83 3.27 3.16 46.60 10.36 176.14
KRKA KRK -- -- - -- -- -- -- -- --
KRUK KRU 17:03:28 216.10 225.00 -4.76 225.00 215.50 19.40 4.32 3834.53
KRUSZWICA KSW 17:00:00 58.10 58.15 0.17 58.15 57.80 21.70 1.59 1335.54
KRVITAMIN KVT 17:02:21 11.99 12.00 -0.08 12.00 11.98 10.50 2.37 146.9
KSGAGRO KSG 14:21:18 2.03 2.04 -0.49 2.08 1.89 1.50 -0.74 30.49
LABOPRINT LAB 17:00:00 8.81 8.81 0.00 8.81 8.81 17.30 3.98 31.87
LARK LRK 15:43:16 0.70 0.69 -2.78 0.71 0.67 x 0.11 11.18
LARQ LRQ 17:00:00 8.50 8.65 -0.93 8.65 8.30 x 4.80 62.34
LCCORP LCC 17:00:23 2.12 2.18 -1.40 2.18 2.10 9.10 0.69 948.82
LENA LEN 17:00:00 3.51 3.57 -1.96 3.57 3.50 10.40 0.93 87.31
LENTEX LTX 16:18:40 9.52 9.50 1.38 9.58 9.38 6.20 1.36 516.81
LIBET LBT 16:49:24 1.30 1.35 -1.52 1.35 1.30 x 0.33 65
LIVECHAT LVC 17:00:00 49.00 49.90 -1.03 49.95 48.85 40.80 33.20 1261.75
LOKUM LKD 16:46:52 14.29 14.00 -0.56 14.29 14.00 6.70 1.21 257.22
LOTOS LTS 17:00:00 29.25 28.59 1.92 29.49 28.59 x 0.67 5407.55
LPP LPP 17:00:00 4766.25 4718.95 1.63 4780.00 4685.75 26.60 4.73 8747.06
LSISOFT LSI 17:00:11 8.26 8.50 -4.51 8.50 8.10 7.50 1.08 26.93
LUBAWA LBW 17:00:00 0.97 0.96 1.04 0.97 0.94 22.00 0.53 105.99
MABION MAB 17:00:00 85.50 85.75 -0.12 85.75 85.14 x 8.07 1008.9
MAKARONPL MAK 16:39:07 6.65 6.20 9.02 6.65 6.10 11.10 0.85 61.51
MARVIPOL MVP 17:00:00 7.70 7.80 -1.28 7.94 7.60 10.50 0.96 319.95
MASTERPHA MPH 17:00:00 6.70 6.70 0.30 6.70 6.70 19.40 2.06 144.05
MBANK MBK 17:00:53 392.95 370.50 5.99 394.15 368.50 11.80 1.30 16603.68
MBWS MBW 16:27:09 70.04 71.80 -2.32 71.80 68.41 80.30 2.38 1983.41
MCI MCI 17:00:00 10.36 10.13 2.37 10.39 10.12 9.40 0.54 640.04
MCLOGIC MCL 17:00:00 39.20 39.23 -0.10 39.23 38.00 10.90 2.39 74.04
MDIENERGIA MDI 15:00:02 3.61 3.61 0.00 3.61 3.56 x 6.40 166.45
MEDIACAP MCP 15:09:47 3.20 3.15 0.00 3.20 3.10 18.10 3.10 58.94
MEDIATEL MTL 17:00:00 0.81 0.77 0.00 0.81 0.76 x 0.37 105.99
MEDICALG MDG 17:00:00 257.45 262.05 -3.20 262.05 254.00 333.70 7.43 928.5
MENNICA MNC 13:43:59 20.39 20.39 0.94 20.39 20.39 18.50 2.69 1046.77
MERCATOR MRC 17:01:44 16.38 16.10 1.80 16.50 15.75 12.30 1.75 141.58
MERCOR MCR 17:00:00 9.00 9.10 -1.10 9.30 9.00 16.90 1.12 140.93
MEXPOLSKA MEX 16:23:58 6.09 6.04 0.66 6.09 5.96 11.70 3.89 46.68
MFO MFO 17:00:00 20.00 20.26 -0.05 20.29 20.00 10.60 1.85 122
MILKILAND MLK 17:03:52 2.04 2.04 0.00 2.05 1.94 x 0.58 63.75
MILLENNIUM MIL 17:03:21 5.78 5.57 4.14 5.80 5.53 10.40 1.04 7011.81
MIRACULUM MIR 17:00:00 2.66 2.50 4.31 2.67 2.50 x 2.19 30.62
MIRBUD MRB 17:00:00 0.77 0.79 -4.94 0.79 0.75 5.60 0.24 63.52
MLPGROUP MLG 09:00:27 39.49 39.49 0.00 39.49 39.49 10.00 1.13 715.29
MNI MNI 17:00:00 0.53 0.52 1.92 0.54 0.50 x 0.91 49.82
MOJ MOJ 10:50:14 0.80 0.80 1.27 0.80 0.80 x 0.22 7.86
MOL MOL 11:39:26 242.20 242.20 0.58 242.20 242.20 x 1.24 24808.23
MONNARI MON 17:00:00 13.55 13.45 0.74 13.55 13.41 9.10 2.47 414.13
MOSTALPLC MSP 13:40:46 11.56 11.58 -0.26 11.58 11.03 x 0.70 23.12
MOSTALWAR MSW 17:00:00 10.80 11.69 -5.18 11.69 10.62 5.50 1.02 216
MOSTALZAB MSZ 17:03:11 1.19 1.21 -3.25 1.22 1.19 186.40 0.70 177.47
MUZA MZA -- -- - -- -- -- -- -- --
MWTRADE MWT 17:00:00 11.99 12.25 -2.12 12.25 11.98 5.60 1.24 100.53
NETIA NET 17:00:00 4.68 4.68 0.00 4.70 4.65 207.80 0.86 1629.73
NETMEDIA NEM -- -- - -- -- -- -- -- --
NEUCA NEU 17:00:00 360.00 362.00 -0.55 362.00 356.05 15.30 3.00 1599.2
NEWAG NWG 17:00:00 13.53 13.60 1.73 13.60 13.16 14.80 1.52 608.85
NORTCOAST NCT 16:31:06 5.00 5.00 0.00 5.00 5.00 x 0.55 16
NOVITA NVT 10:15:18 57.00 57.00 0.18 57.00 57.00 11.20 1.78 142.5
NOWAGALA CNG 16:17:34 1.41 1.35 5.22 1.42 1.35 x 0.34 66.12
NTTSYSTEM NTT 14:39:29 3.04 3.04 -0.33 3.04 3.02 7.10 0.32 42.1
ODLEWNIE ODL 16:45:51 3.74 3.62 11.64 3.79 3.59 5.30 1.68 77.28
OEX OEX 12:37:33 15.50 15.50 -1.77 15.50 15.50 10.30 1.26 106.77
OLYMPIC OEG -- -- - -- -- -- -- -- --
OPENFIN OPF 17:03:32 1.35 1.48 -10.00 1.48 1.34 3.40 0.19 73.38
OPONEO.PL OPN 17:00:00 30.35 29.70 4.66 30.90 29.11 22.40 4.60 422.96
OPTEAM OPM 17:00:00 11.50 11.00 1.77 11.50 11.00 57.60 3.23 83.95
ORANGEPL OPL 17:01:42 5.44 5.34 1.87 5.49 5.33 97.30 0.61 7139.22
ORBIS ORB 17:03:09 75.00 74.06 1.28 76.20 74.06 17.10 1.91 3455.78
ORCOGROUP OPG 17:00:00 0.71 0.68 5.97 0.72 0.68 x 1.07 933.3
ORION ORN 09:22:20 88.88 88.88 2.16 88.88 88.88 15.50 3.10 96.2
ORZBIALY OBL 17:02:02 7.91 8.58 -7.81 8.59 7.91 6.70 0.52 131.71
OTLOG OTS 17:00:00 273.35 286.00 -3.07 286.00 273.35 34.40 1.53 390.25
OTMUCHOW OTM 16:28:55 3.75 3.85 -3.35 3.85 3.72 16.50 0.34 47.81
OVOSTAR OVO 15:29:14 92.00 92.00 -1.08 92.00 92.00 6.00 1.76 552
PAGED PGD 17:00:00 52.10 51.99 -0.17 52.30 51.80 66.00 1.70 807.55
PAMAPOL PMP 10:48:58 1.40 1.40 0.72 1.40 1.40 47.30 0.45 48.65
PANOVA NVA 12:20:28 23.10 23.10 0.00 23.10 23.10 10.00 0.76 231
PATENTUS PAT 14:19:23 0.65 0.65 -4.41 0.68 0.64 x 0.20 19.18
PBG PBG 17:00:00 2.78 2.74 1.46 2.88 2.66 x -0.03 39.74
PBKM BKM 11:14:46 50.70 50.00 1.40 50.70 50.00 24.40 6.32 240.06
PCCEXOL PCX 17:00:00 1.81 1.85 0.00 1.88 1.81 14.40 1.28 312.2
PCCINTER PCI 14:53:07 1.81 1.89 -1.63 1.89 1.81 37.60 1.61 140.39
PCCROKITA PCR 17:00:00 62.00 62.50 -0.80 62.51 61.55 9.50 2.13 1230.9
PCM PCM 17:00:00 34.80 34.71 0.46 35.44 34.65 11.40 0.97 414.43
PEGAS PGS -- -- - -- -- -- -- -- --
PEKABEX PBX 11:20:31 12.80 12.80 -1.54 12.85 12.80 11.00 1.63 309.93
PEKAES PEK 17:00:00 14.73 14.61 -0.27 14.77 14.53 26.50 1.33 449.57
PEKAO PEO 17:00:30 129.70 125.25 3.35 129.70 124.50 14.20 1.53 34042.36
PELION PEL 17:00:00 50.50 50.70 1.00 51.44 50.20 6.40 0.79 562.86
PEMANAGER PEM 15:53:55 98.00 96.90 2.07 98.00 96.90 9.70 3.36 335.53
PEP PEP 17:00:00 12.15 12.46 -2.49 12.46 12.04 88.80 0.41 552.14
PEPEES PPS 16:04:53 0.58 0.59 -1.69 0.59 0.58 9.10 0.50 55.1
PGE PGE 17:04:57 11.40 11.74 -3.06 11.84 11.40 8.60 0.53 21315.27
PGNIG PGN 17:00:00 5.36 5.30 1.52 5.37 5.25 20.20 1.01 31624
PGODLEW PGO 16:31:31 6.37 6.37 0.00 6.37 6.37 16.80 2.40 613.43
PGSSOFT PSW 16:40:22 12.49 12.50 3.48 12.50 12.20 23.30 29.38 352.62
PHN PHN 15:44:43 12.69 13.00 -1.93 13.00 12.50 13.50 0.30 592.91
PKNORLEN PKN 17:04:41 65.85 65.00 1.17 65.96 64.97 10.50 1.21 28164.64
PKOBP PKO 17:04:49 26.67 26.00 2.38 26.77 25.98 11.70 1.05 33337.5
PKPCARGO PKP 17:00:00 43.26 41.97 3.07 43.40 41.01 x 0.59 1937.48
PLASTBOX PLX 17:00:00 2.14 2.14 1.90 2.14 2.09 7.80 1.20 89.75
PLATYNINW PIW 16:31:50 1.98 2.13 -5.71 2.13 1.98 x 0.91 3.65
PLAZACNTR PLZ 15:24:53 12.34 11.92 1.15 12.39 11.82 x 0.26 84.6
PMPG PGM 14:58:54 4.60 4.75 -3.16 4.75 4.60 7.40 1.77 47.76
POLICE PCE 16:48:43 20.00 20.00 0.05 20.00 20.00 117.70 1.23 1500
POLIMEXMS PXM 17:00:00 3.57 3.50 1.42 3.60 3.44 x 0.63 309.23
POLMED POM 15:40:32 2.80 2.80 0.00 2.80 2.80 16.30 1.94 79.62
POLNA PLA 17:00:00 21.10 22.00 -4.09 22.00 21.10 9.90 1.00 29.87
POLNORD PND 17:00:00 9.40 9.48 -1.05 9.48 9.20 x 0.42 307.32
POLWAX PWX 14:35:44 16.84 16.90 -0.47 16.90 16.84 7.50 2.17 173.45
POZBUD POZ 17:00:00 2.92 3.00 -1.02 3.00 2.75 8.20 0.48 78.18
PRAGMAFA PRF 11:32:13 11.92 11.92 1.97 11.92 11.92 x 0.85 30.59
PRAGMAINK PRI 16:11:56 10.41 10.12 2.87 10.41 10.00 48.50 0.82 38.31
PRAIRIE PDZ 17:00:00 0.53 0.52 -1.85 0.54 0.52 x 1.20 80.35
PRESCO PRE 15:45:23 6.50 6.50 0.00 6.50 6.30 2.90 0.82 128.57
PRIMAMODA PMA 11:02:51 1.91 1.90 0.00 1.91 1.90 x -3.06 6.11
PROCAD PRD 17:00:00 1.54 1.46 1.99 1.54 1.43 8.80 0.82 13.89
PROCHEM PRM 17:00:00 14.96 14.96 0.00 14.96 14.48 12.90 0.50 58.27
PROCHNIK PRC 17:00:00 1.44 1.41 3.60 1.45 1.40 33.50 1.44 67.72
PROJPRZEM PJP 11:02:23 8.40 8.44 -0.59 8.44 8.40 x 0.54 50.25
PROTEKTOR PRT 15:38:43 3.41 3.43 -0.58 3.45 3.41 11.70 1.06 64.86
PROVIDENT IPF -- -- - -- -- -- -- -- --
PULAWY ZAP 17:00:00 217.90 216.80 0.88 218.00 205.00 10.10 1.36 4165.16
PWRMEDIA PWM 17:00:00 1.37 1.38 5.38 1.42 1.33 8.90 1.75 8.77
PZU PZU 17:04:39 27.50 27.45 0.55 27.88 27.17 14.10 2.02 23746.88
QUANTUM QNT -- -- - -- -- -- -- -- --
QUERCUS QRS 14:05:59 5.39 5.31 0.56 5.39 5.31 11.40 5.79 341.68
QUMAK QMK 17:00:00 5.80 5.44 6.81 5.80 5.43 x 1.28 60.18
RADPOL RDL 17:00:00 3.83 3.70 -3.28 3.83 3.63 x 1.12 98.51
RAFAKO RFK 17:00:00 6.78 6.80 0.30 6.80 6.75 15.80 1.34 575.84
RAFAMET RAF 12:08:46 17.22 17.22 0.00 17.22 17.22 12.80 0.81 74.37
RAINBOW RBW 17:00:41 20.70 21.25 -1.43 21.25 20.50 8.60 3.14 301.23
RANKPROGR RNK 17:04:58 2.26 2.10 8.13 2.26 2.10 x 0.25 84.03
RAWLPLUG RWL 17:02:10 9.86 9.94 -0.90 9.95 9.86 11.50 0.86 321.04
REDAN RDN 17:02:22 2.00 1.96 4.71 2.00 1.96 x 0.81 71.42
REDWOOD RWD 09:08:18 1.35 1.35 0.00 1.35 1.34 x 0.07 3.44
RELPOL RLP 17:02:56 10.55 10.89 -0.28 10.89 10.24 11.30 1.41 101.38
REMAK RMK 17:00:00 14.25 15.30 -9.81 16.55 14.25 7.80 4.28 42.75
RESBUD RES 17:02:44 0.27 0.28 0.00 0.28 0.26 x 10.69 10.69
ROBYG ROB 17:01:54 3.10 3.07 0.98 3.11 3.07 8.20 1.70 815.59
RONSON RON 17:00:00 1.45 1.47 -0.68 1.47 1.43 22.60 0.86 394.92
ROPCZYCE RPC 17:00:00 21.98 22.29 -0.99 22.29 21.75 11.10 0.44 101.24
ROVESE RSE -- -- - -- -- -- -- -- --
RUBICON RBC 09:00:00 1.50 1.50 0.00 1.50 1.50 x 0.44 5.73
SANOK SNK 17:04:20 67.05 61.50 13.03 67.05 61.50 16.20 4.26 1802.43
SANTANDER SAN 17:00:00 17.00 16.89 2.41 17.01 16.70 8.60 0.64 245386.37
SCOPAK SCO 17:00:00 1.30 1.30 9.24 1.30 1.29 x 0.37 7.69
SECOGROUP SWG 17:03:47 21.10 20.57 0.57 21.10 20.50 x 1.27 226.57
SEKO SEK 10:52:51 7.15 7.15 0.00 7.15 7.15 10.10 0.86 47.55
SELENAFM SEL 16:49:20 19.88 20.18 1.95 20.18 19.50 15.80 1.15 453.94
SELVITA SLV 16:39:48 24.84 24.02 2.43 24.85 24.01 122.80 7.10 333.93
SERINUS SEN 17:01:35 1.25 1.25 0.00 1.25 1.19 x 1.12 98.29
SFINKS SFS 16:44:29 2.80 2.73 1.08 2.80 2.73 4.90 8.47 84.71
SILVANO SFG -- -- - -- -- -- -- -- --
SIMPLE SME 14:25:17 6.45 6.45 2.38 6.45 6.45 x 4.04 28.25
SKARBIEC SKH 16:20:19 29.90 29.32 -0.30 29.90 29.32 15.70 2.29 203.97
SKOTAN SKT 17:00:00 0.60 0.60 -1.64 0.61 0.59 x 4.63 32.4
SKYLINE SKL 09:17:40 0.53 0.53 1.92 0.53 0.53 x 0.20 5.3
SNIEZKA SKA 12:05:25 56.80 56.91 -0.19 56.91 56.80 13.80 3.79 716.69
SOHODEV SHD 10:57:29 1.55 1.55 0.00 1.55 1.55 7.40 0.51 172.57
SOLAR SOL 14:09:29 1.16 1.16 -0.85 1.16 1.10 x 0.26 34.8
SONEL SON 10:49:03 12.10 12.20 -1.22 12.20 12.10 15.10 2.29 169.4
SOPHARMA SPH -- -- - -- -- -- -- -- --
STALEXP STX 17:02:39 3.70 3.65 1.37 3.70 3.59 6.40 1.87 914.87
STALPROD STP 17:00:00 418.40 419.95 1.53 424.00 413.00 9.50 1.22 2334.78
STALPROFI STF 16:47:13 12.90 12.51 -0.39 12.94 12.45 x 0.89 225.75
STAPORKOW ZUK 14:24:54 4.15 4.05 0.48 4.15 4.05 18.10 0.58 18.69
STARHEDGE SHG 17:00:00 0.64 0.66 -3.03 0.66 0.60 x 0.45 4.49
SUNEX SNX 10:59:51 4.22 3.74 -2.54 4.22 3.74 x 0.82 17.13
SUWARY SUW 17:00:00 8.59 8.59 -0.12 8.59 8.59 74.20 0.68 39.64
SWISSMED SWD 17:00:00 1.66 1.58 0.00 1.66 1.58 x 0.73 10.16
SYGNITY SGN 17:02:29 4.53 4.31 4.86 4.53 4.24 x 0.24 53.84
SYNEKTIK SNT 17:00:00 15.30 15.20 0.86 15.31 15.20 62.00 2.37 130.5
SYNTHOS SNS 17:01:18 4.04 3.97 0.25 4.06 3.96 13.90 2.28 5345.93
TALANX TNX -- -- - -- -- -- -- -- --
TALEX TLX 14:07:12 27.29 26.01 4.96 27.29 26.00 11.10 1.67 81.87
TARCZYNSKI TAR 09:47:16 12.85 12.90 0.16 12.90 12.85 8.60 1.03 145.81
TATRY TMR -- -- - -- -- -- -- -- --
TAURONPE TPE 17:00:00 2.82 2.90 -2.42 2.91 2.82 x 0.31 4942.19
TERMOREX TRR 16:49:57 2.37 2.39 -1.25 2.39 2.34 x 17.93 269
TESGAS TSG 16:39:52 3.17 3.33 -0.94 3.33 3.16 20.20 0.46 35.98
TFONE TFO 17:00:00 3.10 3.06 0.00 3.10 3.06 x 0.34 25.41
TIM TIM 17:00:00 13.65 13.20 3.41 13.67 13.12 31.90 1.78 303.02
TORPOL TOR 17:00:57 10.78 10.96 -3.75 10.96 10.65 8.40 1.10 247.62
TOYA TOA 09:32:31 4.49 4.49 0.00 4.49 4.49 11.80 2.33 351.71
TRAKCJA TRK 17:00:00 11.86 11.99 -1.08 11.99 11.80 12.50 0.84 609.6
TRANSPOL TRN 17:00:00 4.59 4.64 -1.29 4.64 4.50 x 1.53 65.86
TRITON TRI 11:08:01 2.17 2.17 0.00 2.17 2.17 x 0.16 13.81
ULMA ULM 16:46:31 61.00 61.00 0.00 61.00 58.11 50.80 1.11 320.59
UNIBEP UNI 16:42:28 11.44 11.57 -1.12 11.57 11.44 14.70 1.85 401.21
UNICREDIT UCG 16:36:03 9.75 9.60 2.42 9.75 9.57 6.60 0.28 60258.34
UNIMA U2K 16:47:35 2.89 2.88 0.35 2.89 2.87 49.90 0.53 7.91
UNIWHEELS UNW 17:00:00 198.80 200.00 -0.10 201.00 195.00 11.30 2.74 2465.12
URSUS URS 17:00:00 2.25 2.25 0.45 2.28 2.23 16.00 0.97 121.91
VANTAGE VTG 16:00:22 2.62 2.61 0.38 2.70 2.58 10.00 0.49 163.59
VIGOSYS VGO 17:00:00 226.00 227.00 -3.36 229.95 225.10 18.60 5.31 164.75
VINDEXUS VIN 17:03:32 7.96 8.00 0.38 8.06 7.92 5.30 0.69 92.27
VISTAL VTL 16:44:59 9.39 9.39 0.11 9.39 9.00 10.00 0.63 133.43
VISTULA VST 17:00:00 3.53 3.50 -0.28 3.54 3.48 20.80 1.37 625.43
VOTUM VOT 17:00:00 12.39 12.50 -2.29 12.58 12.31 9.90 5.31 148.68
VOXEL VOX 15:33:27 17.76 17.79 -0.17 17.79 17.50 14.70 1.67 186.53
WADEX WAX 15:56:15 5.15 5.35 -3.74 5.41 5.00 17.40 1.14 17.03
WARIMPEX WXF 17:00:00 2.43 2.37 7.05 2.52 2.37 x 0.59 131.22
WASKO WAS 16:48:50 1.54 1.52 1.32 1.54 1.50 9.40 0.65 140.43
WAWEL WWL 17:00:00 906.95 921.05 -1.53 924.25 906.95 16.10 2.74 1360.2
WDX WDX 17:00:00 5.85 5.93 -1.52 5.95 5.80 11.80 1.20 54.02
WIELTON WLT 17:04:41 10.18 10.20 0.30 10.29 10.02 14.90 2.71 614.62
WIKANA WIK 16:48:08 1.79 1.77 1.13 1.79 1.71 31.20 0.87 35.83
WILBO WLB 13:05:15 1.01 1.01 0.00 1.01 1.00 x 4.10 16.39
WINVEST WIS 11:53:54 2.69 2.69 0.00 2.69 2.69 31.40 0.29 58.95
WIRTUALNA WPL 16:49:40 48.70 48.20 1.44 48.99 48.20 104.10 3.94 1375.91
WITTCHEN WTN 17:00:00 18.00 18.18 -1.10 18.18 17.99 12.20 3.13 325.8
WOJAS WOJ 17:00:00 5.91 5.92 -0.17 5.92 5.70 108.90 1.23 74.92
WORKSERV WSE 17:00:00 11.49 11.45 1.68 11.50 11.22 38.00 2.61 747.94
XTB XTB 17:00:00 11.39 11.34 0.35 11.39 11.20 14.70 4.36 1337
ZAMET ZMT 17:00:00 1.90 1.85 2.15 1.90 1.85 20.30 1.30 201.25
ZASTAL ZST 16:49:53 0.55 0.54 0.00 0.55 0.52 x 0.25 18.42
ZEPAK ZEP 17:00:00 12.50 12.54 -1.26 12.85 12.50 x 0.32 635.29
ZETKAMA ZKA 17:00:00 121.90 125.50 -2.87 125.50 121.90 17.00 2.18 813.91
ZPUE PUE 17:00:00 425.00 422.00 0.71 425.00 413.00 14.20 2.00 595
ZUE ZUE 09:01:34 8.39 8.39 0.00 8.39 8.39 14.90 0.93 193.22
ZYWIEC ZWC 16:04:49 420.00 420.00 0.00 427.00 411.10 12.70 27.48 4313.96