Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny: 17:39:00
WIG 38215,2 pkt 0.15%
WIG20 2119,73 pkt 0.41%
mWIG40 2309,69 pkt -0.27%
sWIG80 9332,65 pkt -0.97%
Notowania
Wyszukiwanie zaawansowane
Nazwa Skrót Czas Bieżący
kurs		 Otw. Zm. % Maks. Min. C/Z C/WK Kapitalizacja
06MAGNA 06N 17:30:05 0.31 0.32 -3.12 0.33 0.29 x 0.93 26.89
08OCTAVA 08N 17:31:41 3.47 3.42 -0.29 3.52 3.30 3.30 0.90 436.68
4FUNMEDIA 4FM 17:15:55 17.40 17.90 2.41 17.90 16.20 8.60 2.02 70.7
ABCDATA ABC 17:30:01 1.99 1.93 -6.57 2.02 1.93 5.60 0.88 248.21
ABMSOLID ABM 17:30:00 2.56 2.56 0.00 2.59 2.34 x 0.63 20.31
ABPL ABE 16:23:56 20.23 19.34 0.40 20.23 19.34 6.60 0.87 327.48
ACAUTOGAZ ACG 13:47:34 20.55 19.70 0.34 20.55 19.70 8.50 3.08 194.26
ACE ACE 16:44:51 6.55 6.66 -2.67 6.66 6.26 16.00 0.84 139.06
ACTION ACT 17:33:24 19.60 20.60 -4.62 20.60 19.56 7.50 1.37 321.64
ADVADIS ADS 16:36:46 0.06 0.06 0.00 0.06 0.06 x -1.10 12.09
ADVGRUPA ADV 14:55:04 14.88 14.90 -0.13 14.90 14.88 20.30 4.96 104.16
AGORA AGO 17:30:00 11.34 11.19 1.16 11.34 10.90 16.50 0.46 577.63
AGROTON AGT 17:30:05 11.63 13.00 -12.09 13.00 11.61 x 0.62 252.02
AGROWILL AWG 09:22:26 0.67 0.67 0.00 0.67 0.67 48.00 0.36 56.83
ALCHEMIA ALC 17:31:55 4.60 4.45 1.10 4.64 4.11 7.50 1.48 952.2
ALMA ALM 17:30:05 30.00 29.66 -0.33 30.00 28.60 23.90 0.59 166.83
ALTERCO ALT 17:30:03 18.00 19.99 -7.36 19.99 18.00 17.50 0.38 99.81
AMBRA AMB 17:30:06 6.49 6.10 -1.96 6.50 5.65 11.10 0.69 163.59
AMICA AMC 17:30:04 45.40 45.00 0.22 45.99 43.30 4.40 0.98 353
AMREST EAT 17:30:04 64.00 64.95 0.79 65.70 63.00 28.90 1.49 1357.69
ANTI ANT 17:12:11 0.75 0.73 2.74 0.76 0.68 x 6.56 6.56
APATOR APT 17:30:01 22.73 22.42 1.38 22.98 22.42 16.60 3.38 797.98
APLISENS APN 17:30:01 10.00 9.90 -0.60 10.10 9.90 10.20 1.32 128.49
ARCTIC ATC 17:30:06 4.70 4.60 0.00 4.91 4.50 21.60 0.39 260.4
ARCUS ARC 17:34:22 2.79 2.76 1.45 2.80 2.75 x 0.35 20.63
ARMATURA ARM 17:19:49 1.72 1.72 0.00 1.72 1.67 18.20 0.62 139.32
ARTERIA ARR 17:19:41 12.94 12.50 3.52 12.94 12.50 7.00 1.26 55.3
ASBIS ASB 17:30:06 2.40 2.34 -2.04 2.46 2.33 6.30 0.43 133.2
ASSECOBS ABS 16:16:00 9.43 9.60 -1.87 9.60 9.42 11.90 1.17 315.13
ASSECOPOL ACP 17:30:00 45.89 45.25 1.98 45.89 44.60 8.60 0.49 3559.48
ASSECOSEE ASE 16:23:42 8.46 8.49 -0.47 8.49 8.45 8.00 0.66 439.03
ASSECOSLO ACS 17:30:04 19.44 19.55 -2.31 19.55 19.40 7.90 0.88 415.24
ASTARTA AST 16:35:19 49.95 50.45 -0.89 50.45 48.12 4.00 0.98 1248.75
ATLANTAPL ATP 17:16:20 9.00 9.81 -11.24 9.81 8.83 6.10 1.10 54.83
ATLANTIS ATS 17:30:04 0.31 0.31 -3.12 0.32 0.30 35.40 1.35 117.18
ATLASEST ATL 17:16:28 1.57 1.50 4.67 1.57 1.50 x 0.23 79.01
ATMGRUPA ATG 17:30:06 1.09 1.04 4.81 1.10 1.00 54.80 0.43 93.74
ATM ATM 17:30:05 7.98 8.14 0.63 8.15 7.68 17.70 1.02 290.02
ATREM ATR 17:30:06 5.30 5.52 -6.03 5.52 5.10 11.10 0.69 48.92
AVIASG ASG 09:04:38 33.81 33.81 0.00 33.81 33.81 16.00 1.62 199.25
AWBUD AWB 17:14:33 1.54 1.54 0.00 1.54 1.47 351.60 1.32 126.94
AZOTYTARNOW ATT 17:32:25 36.10 35.30 12.46 36.40 35.30 3.70 0.70 2314.57
B3SYSTEM B3S 17:30:03 1.02 1.02 0.00 1.02 1.02 x 0.76 14.44
BAKALLAND BAK 17:30:04 3.79 3.80 -2.82 3.80 3.71 23.10 1.24 75.69
BANKBPH BPH 16:56:26 41.59 40.05 2.44 41.60 38.95 14.30 0.69 3188.62
BARLINEK BRK 17:34:58 0.98 1.00 -3.92 1.00 0.96 x 0.41 142.27
BBICAPNFI BBC 17:08:11 0.89 0.91 -4.30 0.91 0.87 x 0.36 45.75
BBIDEVNFI BBD 17:30:03 0.30 0.30 -3.23 0.30 0.29 10.30 0.60 156.92
BBIZENNFI BBZ 17:30:07 0.43 0.47 -14.00 0.47 0.39 x 0.88 59.98
BENEFIT BFT 13:21:58 163.90 163.90 -0.73 163.90 163.90 11.10 4.81 394.15
BERLING BRG 15:56:17 3.52 3.45 3.53 3.52 3.45 4.40 0.90 61.25
BETACOM BCM 17:30:02 5.60 5.60 0.00 5.60 5.60 21.00 0.63 11.31
BGZ BGZ 17:30:54 71.85 71.70 0.00 71.90 71.70 23.00 1.15 3099.38
BIOTON BIO 17:30:03 0.08 0.07 14.29 0.08 0.07 x 0.39 542.91
BIPROMET BPM 17:31:08 6.23 6.23 -0.80 6.24 6.00 7.40 0.69 38.62
BLACKLION BLI 17:08:08 1.40 1.36 -1.41 1.40 1.32 62.00 0.38 168.46
BMPAG BMP 16:47:07 2.90 2.84 2.11 2.99 2.72 32.80 0.65 54.58
BNPPL BNP 05-10 67.80 65.00 4.31 67.80 65.00 x x x
BOGDANKA LWB 17:33:35 123.00 120.00 2.59 124.40 118.00 14.80 1.87 4183.67
BOMI BMI 17:30:20 1.00 1.01 -6.54 1.06 0.97 x 0.09 50.49
BORYSZEW BRS 17:34:53 0.66 0.67 -4.35 0.69 0.65 11.00 1.24 1489.43
BOS-PDA BOSA 17:30:31 35.31 34.98 0.06 35.45 34.31 x x x
BOS BOS 16:27:55 39.00 42.00 -8.24 42.00 38.00 11.60 0.54 638.56
BOWIM BOW 05-15 6.80 6.80 1.49 6.80 6.80 x x x
BRE BRE 17:30:03 276.50 274.80 -0.43 277.00 270.00 9.50 1.37 11641.41
BSCDRUK BSC 16:54:39 16.00 16.00 0.00 16.00 16.00 9.70 1.05 156.92
BUDIMEX BDX 17:30:00 63.90 60.70 -1.24 64.00 59.65 6.60 2.18 1631.37
BUDOPOL BDL 17:30:05 0.54 0.52 1.89 0.54 0.51 5.70 0.41 28.08
BUDVARCEN BDV 15:38:33 2.50 2.52 -0.79 2.52 2.50 17.10 0.58 24.74
BUMECH BMC 17:16:46 8.50 9.23 -9.57 9.40 8.15 7.00 0.94 45.12
BYTOM BTM 17:31:38 0.60 0.60 0.00 0.60 0.53 29.90 1.63 42.37
BZWBK BZW 16:39:40 235.00 235.00 0.43 235.50 229.20 13.90 2.20 17172.86
CALATRAVA CTC 17:30:02 0.33 0.31 0.00 0.33 0.30 2.80 0.59 80.3
CAMMEDIA CAM 14:52:04 3.87 3.92 -1.28 3.92 3.75 x 0.91 28.19
CAPITAL CPA 17:18:40 1.48 1.40 0.00 1.48 1.40 7.10 0.72 36.17
CASHFLOW CFL 17:30:04 2.60 2.65 -1.89 2.65 2.45 10.60 1.30 19.5
CCC CCC 17:30:01 53.90 54.55 -3.23 55.70 53.90 16.20 4.16 2069.76
CCENERGY CCE 11:27:35 0.26 0.25 4.00 0.26 0.25 x 0.44 248.07
CCIINT CCI 15:35:23 29.25 29.20 -0.17 29.25 28.80 16.20 1.49 1497.6
CDRED CDR 17:34:24 4.77 4.50 -0.63 4.83 4.38 19.00 3.68 452.91
CEDC CDC 17:33:15 15.13 15.10 1.89 15.45 14.70 x 1.07 1192.88
CELTIC CPD 05-03 12.76 0.00 0.00 0.00 0.00 x x x
CENTKLIMA CKL 12:12:06 14.36 14.36 0.00 14.37 14.36 16.00 1.70 122.33
CENTROZAP CZP 17:30:04 0.16 0.16 -5.88 0.17 0.16 x 0.38 54.96
CEZ CEZ 10:03:08 120.00 120.00 0.00 120.00 119.90 9.30 1.63 64558.77
CHEMOS CHS 17:30:04 0.25 0.25 -3.85 0.25 0.24 13.10 0.71 37.52
CIECH CIE 17:30:01 18.01 17.80 0.90 18.20 17.60 91.70 0.72 949.13
CITYINTER CIA 17:30:05 26.20 25.95 -0.72 26.20 24.22 19.70 5.81 331.43
COALENERG CLE 17:30:05 18.93 19.45 -1.51 19.45 18.00 5.70 2.36 852.06
COGNOR COG 17:31:03 3.05 3.15 -6.15 3.20 3.01 1.90 1.15 201.98
COLIAN COL 17:30:03 2.04 2.09 -5.56 2.09 2.00 15.90 0.49 292.45
COMARCH CMR 17:30:05 58.00 58.25 -0.51 60.00 56.10 12.90 0.77 466.99
COMPLEX CMX 17:30:06 1.50 1.50 -3.23 1.55 1.46 4.40 0.44 38.25
COMP CMP 17:17:53 62.80 62.75 -0.16 62.80 59.10 12.90 0.92 371.66
CORMAY CRM 17:32:51 12.30 12.01 1.99 12.44 11.65 26.90 3.51 375.91
CPENERGIA CPE 15:35:23 0.68 0.68 -1.45 0.68 0.67 x 0.38 69.68
CYFRPLSAT CPS 17:30:04 13.85 13.42 1.99 13.85 13.30 29.50 2.54 4824.69
DEBICA DBC 17:30:00 53.80 51.80 4.87 54.50 51.50 7.80 0.91 742.59
DECORA DCR 17:30:07 7.62 7.62 0.00 7.62 7.61 27.60 0.60 86.13
DELKO DEL 17:34:56 2.90 3.15 -14.71 3.15 2.84 34.20 0.39 17.34
DGA DGA 17:30:05 1.72 1.70 1.18 1.72 1.70 36.90 0.62 15.55
DMWDM WDM 17:30:02 0.39 0.40 -2.50 0.40 0.37 5.90 0.62 32.18
DOMDEV DOM 17:30:04 32.29 32.50 -2.15 33.00 31.00 7.40 0.94 796.61
DRAGOWSKI ADD 17:30:04 0.61 0.58 -1.61 0.61 0.58 28.40 0.54 11.25
DROP DRP 17:06:58 11.25 11.43 -10.57 11.70 10.89 29.30 1.00 66.01
DROZAPOL DPL 17:30:01 1.17 1.16 0.86 1.24 1.14 x 0.52 35.79
DSS DSS 05-15 1.33 1.34 -2.21 1.41 1.32 x x x
DUDA DUD 17:30:04 0.56 0.60 -8.20 0.61 0.54 4.30 0.45 155.68
ECARD ECD 16:42:39 0.25 0.26 -3.85 0.26 0.25 x 7.02 21.05
ECHO ECH 17:16:39 3.80 3.75 -0.26 3.97 3.75 9.10 0.77 1596
EDINVEST EDI 17:30:03 4.60 4.83 -0.43 4.90 4.50 6.50 1.22 58.44
EFEKT EFK 15:48:03 9.50 9.35 -1.04 9.60 9.35 x 0.83 15.82
EFH EFH 17:16:55 0.43 0.43 -2.27 0.44 0.41 4.40 0.28 63.04
EKOEXPORT EEX 17:34:44 19.65 19.06 1.55 19.73 18.44 29.30 7.30 204.46
EKO EKO 17:32:52 3.65 3.65 0.27 3.65 3.52 51.80 0.85 177.45
ELBUDOWA ELB 17:13:03 104.00 102.60 -3.61 104.10 102.60 13.50 1.50 493.75
ELEKTROTI ELT 17:30:02 9.71 9.75 1.89 9.75 9.40 9.80 1.09 96.7
ELKOP EKP 16:50:06 0.24 0.25 -4.00 0.25 0.23 x 1.00 23.96
ELZAB ELZ 12:22:08 1.14 1.16 -3.39 1.16 1.12 x 0.42 18.4
EMCINSMED-PDA EMCA 05-15 7.98 7.98 -0.13 7.98 7.98 x x x
EMCINSMED EMC 17:30:04 7.95 7.99 -0.62 7.99 7.40 238.90 0.98 56.74
EMPERIA EMP 17:34:38 108.30 110.00 -1.19 110.00 108.00 2.60 1.09 1636.97
ENAP ENP 17:30:06 0.85 0.85 0.00 0.85 0.81 12.30 1.43 17.17
ENEA ENA 17:30:00 16.39 16.20 0.00 16.39 16.07 9.10 0.67 7235.24
ENELMED ENE 17:04:11 3.75 3.90 -3.85 3.90 3.75 22.50 1.67 88.38
ENERGOINS ENI 17:14:18 9.50 9.32 0.00 9.60 9.32 16.20 1.36 171
ENERGOPLD EPD 17:30:04 1.80 1.80 0.00 1.80 1.79 x 1.36 127.75
ENERGOPOL EPL 16:52:13 6.11 6.13 -4.23 6.30 6.09 27.70 1.47 67.82
ERBUD ERB 17:15:32 15.50 15.98 0.00 15.98 15.49 x 0.85 195.98
ERGIS EEF 15:35:23 1.80 1.75 0.00 1.80 1.71 x 0.41 70.98
ERG ERG 17:30:07 0.51 0.50 -1.92 0.51 0.49 12.20 0.67 22.09
ESSYSTEM ESS 17:30:05 2.54 2.51 -1.55 2.54 2.51 11.30 0.74 108.87
ESTAR EST 05-03 145.00 0.00 0.00 0.00 0.00 x x x
EUCO EUC 15:35:24 9.00 9.00 0.00 9.00 8.90 6.90 2.52 50.4
EUIMPLANT EUI 17:30:03 0.14 0.15 -12.50 0.16 0.14 x 2.58 20.62
EUROCASH EUR 17:30:03 39.75 40.19 0.00 40.36 39.71 40.20 9.75 5457.9
EUROHOLD EHG 05-14 2.40 2.40 0.42 2.40 2.40 x x x
EUROTEL ETL 17:30:03 16.81 16.90 -0.30 17.14 16.50 8.80 1.70 63.01
FAMUR FMF 17:05:00 3.60 3.54 3.45 3.60 3.41 14.10 2.70 1733.4
FAM FAM 16:08:51 1.17 1.15 0.86 1.18 1.15 42.20 0.43 37.3
FASING FSG 17:33:15 24.25 24.10 0.21 24.30 22.60 6.50 0.70 75.35
FASTFIN FFI 05-15 0.38 0.38 -2.56 0.38 0.37 x x x
FERRO FRO 17:30:00 7.70 7.16 -0.77 7.70 7.11 8.10 0.92 163.11
FERRUM FER 17:30:03 10.63 10.85 -0.65 10.85 9.80 66.60 1.61 260.89
FON FON 17:30:04 0.17 0.17 -5.56 0.17 0.16 4.00 0.72 57.12
FORTE FTE 16:44:51 11.56 11.40 0.61 11.56 11.07 7.10 0.87 274.56
FORTUNA FEG 12:45:27 16.00 16.00 -0.12 16.00 16.00 14.20 4.04 832
FOTA FOT 17:14:12 8.80 8.97 -2.11 8.97 8.50 39.50 0.58 82.86
GANT GNT 17:03:03 7.03 7.04 -0.14 7.04 6.95 5.20 0.21 144.11
GETBANK GTB 17:34:38 1.62 1.62 -3.57 1.65 1.60 x 0.86 3637.75
GETINOBLE GNB 17:07:57 3.82 3.93 -3.78 3.96 3.62 3.70 0.89 3643.38
GETIN GTN 17:32:51 2.08 2.14 -4.15 2.14 2.02 1.60 0.24 1522.55
GINOROSSI GRI 17:30:07 1.19 1.21 -1.65 1.21 1.10 x 0.74 37.89
GPW GPW 17:30:57 33.70 34.50 -2.03 34.50 33.33 11.20 2.53 1414.46
GRAAL GRL 17:30:01 9.07 9.07 -1.41 9.07 8.64 5.00 0.28 73.07
GRAJEWO GRJ 17:30:04 12.75 12.75 0.00 12.75 11.60 14.50 1.09 632.71
GREMISLTN GRS 05-14 3.04 3.05 -6.17 3.05 3.04 x x x
GROCLIN GCN 17:30:05 11.21 10.94 1.45 11.21 10.35 97.20 0.32 61.66
GTC GTC 17:34:37 6.20 5.80 1.81 6.33 5.72 x 0.43 1360.11
HANDLOWY BHW 17:30:00 73.75 72.60 2.43 73.90 70.25 11.80 1.42 9636.15
HARDEX HDX 16:17:35 1.86 1.76 2.20 1.89 1.75 x 0.73 21.2
HARPER HRP 17:30:00 1.94 1.93 0.00 1.94 1.93 1.00 5.84 99.27
HAWE HWE 17:34:58 4.67 4.22 5.90 4.75 4.05 9.20 1.76 500.8
HBPOLSKA HBP 17:34:41 0.46 0.45 -4.17 0.47 0.44 6.90 0.21 96.86
HELIO HEL 16:59:49 5.80 5.80 -1.69 5.93 5.75 21.00 0.71 29
HERKULES HRS 17:30:04 0.31 0.31 -3.12 0.31 0.30 6.90 0.37 67.29
HUTMEN HTM 16:46:02 3.50 3.33 1.45 3.50 3.23 12.10 0.37 89.59
HYDROTOR HDR 17:30:05 22.77 22.80 1.20 22.80 22.05 7.10 0.73 54.61
HYGIENIKA HGN 17:30:07 0.85 0.89 -9.57 0.89 0.83 190.90 0.86 19.85
HYPERION HYP 13:07:47 2.74 2.98 -6.48 2.98 2.74 100.40 0.69 33.72
IDEATFI IDA 09:09:38 4.00 4.00 0.00 4.00 4.00 9.30 3.72 63.32
IDMSA IDM 17:32:12 1.89 1.94 -3.08 1.94 1.89 x 0.90 412.35
IFCAPITAL IFC 17:30:04 3.46 3.60 -4.42 3.60 3.27 x 10.39 51.96
IGROUP IGR 17:30:06 0.52 0.46 15.56 0.53 0.46 x -0.18 21.33
IMCOMPANY IMC 17:30:07 9.80 9.70 -6.22 10.00 9.66 5.40 0.82 306.74
IMPEL IPL 17:19:33 26.00 25.91 0.00 26.00 25.60 5.60 1.21 315.94
IMPEXMET IPX 17:33:15 3.49 3.45 -0.29 3.49 3.33 6.70 0.74 698
INDYKPOL IND 16:08:26 40.50 40.51 -2.20 40.51 40.50 15.00 0.77 126.54
INGBSK BSK 17:30:00 79.00 79.50 -1.00 80.00 79.00 11.10 1.52 10277.9
INPRO INP 05-09 4.02 4.02 0.50 4.02 4.02 x x x
INSTALKRK INK 17:31:17 15.00 14.98 0.67 15.00 14.10 5.10 0.67 109.28
INTAKUS ITK 16:48:05 0.18 0.18 -5.26 0.19 0.18 x 0.18 4.05
INTEGERPL ITG 16:05:40 136.00 134.70 3.03 139.00 122.50 34.10 8.41 807.53
INTERBUD ITB 15:00:32 4.30 4.22 4.88 4.30 4.22 3.10 0.51 30.17
INTERCARS CAR 17:19:02 98.00 96.25 -2.87 100.70 96.25 13.20 2.09 1388.47
INTERFERI INF 05-11 4.65 4.65 1.09 4.65 4.65 x x x
INTERSPPL IPO 17:30:06 3.79 3.60 2.43 3.79 3.35 x 1.76 52.81
INTROL INL 13:55:14 3.60 3.60 0.00 3.60 3.43 13.80 0.88 95.9
INVESTCON INC 14:39:14 1.75 1.70 2.94 1.75 1.70 x 1.80 57.53
IPOPEMA IPE 05-15 6.99 7.10 1.30 7.10 6.90 x x x
IQP IQP 17:30:00 1.20 1.20 -3.23 1.20 1.20 5.30 0.67 26.82
IVMX IMX 17:09:15 6.45 6.50 -3.01 6.56 6.45 9.20 0.40 76.33
IZOLACJA IZO 17:05:39 0.79 0.77 2.60 0.79 0.71 68.60 1.50 9.01
IZOSTAL IZS 16:58:03 8.00 7.90 -1.84 8.00 7.90 12.70 1.79 261.95
JHMDEV JHM 11:29:29 0.74 0.68 0.00 0.74 0.68 34.20 0.56 92.5
JSW JSW 17:34:55 91.40 91.00 -0.65 92.20 89.10 5.50 1.20 10731.42
JUPITER JPR 17:31:30 0.88 0.90 -7.37 0.90 0.85 3.30 0.28 87.25
JWCONSTR JWC 17:34:00 4.65 4.94 -5.87 4.94 4.61 18.50 0.51 251.44
K2INTERNT K2I 17:13:35 14.97 14.90 0.47 15.15 14.50 7.90 1.52 30.33
KANIA KAN 17:30:06 1.70 1.77 -1.73 1.77 1.66 x 6.14 73.67
KCI KCI 17:18:47 0.55 0.56 -3.51 0.56 0.53 2.10 0.48 20.02
KERNEL KER 17:31:35 60.00 60.00 -1.64 62.00 59.00 5.90 1.21 4781
KETY KTY 17:30:01 111.50 113.70 -3.04 113.70 110.00 8.90 1.06 1028.66
KGHM KGH 17:32:58 123.10 121.50 -0.97 125.30 119.60 2.20 1.05 24620
KINOPOL KPL 17:08:33 8.15 8.20 0.74 8.20 8.07 13.20 1.71 113.04
KOELNER KLR 17:07:33 12.20 12.00 0.00 12.20 11.65 5.80 1.07 397.23
KOFOLA KFL 09:16:19 18.67 18.67 -4.99 18.67 18.67 21.20 0.90 488.64
KOGENERA KGN 17:30:04 72.00 73.00 -1.37 76.70 71.00 8.90 0.98 1072.8
KOMPAP KMP 17:30:01 6.97 7.00 -1.55 7.15 6.50 1.20 0.55 32.62
KOMPUTRON KOM 17:30:07 7.22 7.45 -3.99 7.45 7.00 3.80 0.52 69.11
KONSSTALI KST 09:00:03 33.75 33.75 -0.15 33.75 33.75 7.70 0.67 199.04
KOPEX KPX 17:32:13 17.51 16.96 0.57 17.90 16.10 8.80 0.52 1301.56
KOV KOV 17:30:01 1.41 1.32 3.68 1.44 1.27 x 1.07 593.97
KPPD KPD 09:00:05 24.76 24.76 -2.83 24.76 24.76 12.70 0.80 40.17
KRAKCHEM KCH 17:30:46 4.50 4.51 -0.22 4.52 4.42 5.80 0.68 45
KREC KRC 12:39:57 2.42 2.48 -2.42 2.54 2.41 29.20 0.90 36.02
KREDYTB KRB 16:34:07 13.44 13.30 -0.44 13.45 13.15 14.70 1.16 3651.1
KREDYTIN KRI 17:10:03 13.49 13.08 -0.74 13.69 12.75 9.80 0.67 174.51
KREZUS KZS 17:30:05 9.80 9.16 0.00 9.92 9.15 x 10.11 536.09
KRKA KRK 05-03 203.10 0.00 0.00 0.00 0.00 x x x
KRUK KRU 17:30:04 47.05 47.70 -1.57 47.70 45.00 12.20 3.34 795.16
KRUSZWICA KSW 15:33:20 40.90 39.50 0.00 40.90 39.50 31.40 1.44 940.17
KSGAGRO KSG 16:25:48 20.33 20.40 -2.68 20.40 19.50 5.10 1.46 303.44
LCCORP LCC 17:30:00 1.30 1.28 0.00 1.30 1.19 9.50 0.56 581.83
LENA LEN 16:56:20 2.22 2.22 0.00 2.23 2.21 7.60 0.68 55.22
LENTEX LTX 17:34:52 4.80 4.79 0.00 4.80 4.75 7.20 1.00 302.46
LIBET LBT 17:30:06 3.89 3.70 -1.27 3.90 3.67 6.20 0.90 194.5
LOTOS LTS 17:30:27 24.94 24.68 0.56 25.19 23.92 5.30 0.38 3239.04
LPP LPP 17:30:02 2812.00 2860.00 -3.02 2890.00 2800.00 17.90 5.28 5004.42
LSISOFT LSI 16:15:20 2.62 2.73 -2.96 2.73 2.60 7.70 0.47 8.54
LSTCAPITA LST 17:33:49 0.61 0.61 -7.58 0.63 0.59 2.10 0.54 27.03
LUBAWA LBW 16:57:36 0.76 0.72 5.56 0.76 0.68 2.00 0.43 83.05
MAGELLAN MAG 17:30:04 42.70 41.81 -0.37 42.85 41.00 8.70 1.49 278.15
MAKARONPL MAK 17:30:04 3.10 3.15 -1.59 3.15 3.01 x 0.49 28.68
MAKRUM MKM 17:30:05 1.17 1.20 1.74 1.20 1.11 x 0.72 48.78
MARVIPOL MVP 17:13:58 8.20 8.30 0.00 8.30 8.19 6.20 1.59 302.77
MCI MCI 17:30:49 4.40 4.33 -2.00 4.44 4.21 15.00 0.52 274.33
MCLOGIC MCL 17:30:07 34.25 34.26 -2.50 34.26 33.41 12.30 2.49 64.69
MEDIATEL MTL 17:15:05 2.11 2.05 0.00 2.11 2.01 x 7.79 23.38
MENNICA MNC 17:14:36 13.80 13.03 0.07 13.80 13.03 14.00 1.89 816.1
MERCOR MCR 17:30:05 12.23 12.31 -2.86 12.38 12.06 9.10 0.60 191.5
MEWA MEW 17:18:23 0.32 0.29 6.67 0.32 0.29 x 0.71 9.26
MIDAS MDS 17:34:07 0.65 0.62 0.00 0.65 0.60 x 4.83 961.78
MIESZKO MSO 17:30:02 3.58 3.76 -13.32 3.85 3.55 5.50 0.85 146.3
MILKILAND MLK 17:30:04 15.50 15.80 -3.73 16.00 15.30 10.70 0.71 484.38
MILLENNIUM MIL 17:30:03 3.94 3.89 0.51 3.94 3.73 10.00 1.05 4779.68
MIRACULUM MIR 16:24:33 0.40 0.39 0.00 0.40 0.38 x 2.30 29.86
MIRBUD MRB 17:31:47 1.07 0.95 7.00 1.07 0.87 3.90 0.32 80.25
MIT MIT 17:17:53 0.70 0.70 0.00 0.70 0.67 5.20 0.28 101.64
MNI MNI 17:30:04 2.06 2.07 -0.48 2.13 2.00 6.50 0.45 203.83
MOBRUK MBR 05-09 99.00 94.50 0.05 99.00 94.45 x x x
MOJ MOJ 11:10:30 2.00 2.00 -4.31 2.00 2.00 19.80 0.52 17.12
MOL MOL 16:52:13 234.90 236.20 -2.33 237.00 234.90 11.50 0.77 24551.53
MONNARI MON 17:30:02 0.99 0.98 0.00 0.99 0.90 x 0.49 30.7
MOSTALEXP MSX 17:19:18 0.76 0.77 -1.30 0.77 0.73 x 0.65 33.86
MOSTALPLC MSP 17:14:46 14.00 14.50 -3.45 14.50 14.00 x 0.51 28
MOSTALWAR MSW 16:13:12 13.15 12.85 0.00 13.15 12.85 x 0.59 263
MOSTALZAB MSZ 17:30:03 1.13 1.18 -2.59 1.18 1.08 6.20 0.64 168.52
MUZA MZA 17:30:07 4.44 4.45 -0.22 4.45 4.05 x 0.53 12.66
MWTRADE MWT 17:31:14 8.67 9.00 -3.56 9.00 8.40 8.70 1.58 72.69
NETIA NET 17:30:01 5.50 5.55 -0.90 5.60 5.20 8.60 0.85 2123.93
NETMEDIA NEM 14:20:12 3.80 3.76 -1.30 3.80 3.63 7.80 0.74 46.17
NEUCA NEU 13:35:38 80.00 79.40 0.00 80.00 79.40 6.10 1.16 356.05
NEWWORLDR NWR 17:03:50 18.62 19.05 -2.00 19.05 18.50 6.00 1.40 4922.96
NFIEMF EMF 17:30:03 10.40 10.08 0.48 10.45 10.08 32.80 2.07 1085.51
NOKAUT NOK 09:54:37 8.72 8.02 3.81 8.72 8.00 30.50 10.99 65.96
NORTCOAST NCT 17:12:23 0.48 0.46 0.00 0.48 0.43 x 0.38 15.36
NOVAKBM KBM 05-10 13.05 12.87 10.88 13.05 12.87 x x x
NOWAGALA CNG 16:35:23 2.24 2.23 -0.44 2.25 2.23 11.20 0.63 127.77
NTTSYSTEM NTT 16:32:53 0.64 0.64 -1.54 0.64 0.60 46.40 0.30 35.46
ODLEWNIE ODL 17:30:03 1.84 1.81 -1.08 1.84 1.80 6.10 1.90 38.02
OLYMPIC OEG 09:49:56 4.70 4.70 -12.96 4.70 4.70 10.50 1.95 711.25
ONE2ONE O2O 17:30:07 1.03 1.00 -2.83 1.06 0.97 x 7.22 7.22
OPENFIN OPF 17:15:29 14.02 14.06 -1.13 14.06 13.60 7.70 2.64 760.59
OPONEO.PL OPN 17:30:05 9.25 9.49 -4.64 9.70 9.25 25.10 1.72 128.91
OPTEAM OPM 14:16:38 3.50 3.61 -5.15 3.61 3.30 13.80 1.34 25.55
ORBIS ORB 17:15:20 36.95 36.50 -0.11 37.50 35.51 15.40 0.89 1702.55
ORCOGROUP OPG 17:30:05 11.06 11.17 -4.98 11.34 11.06 x 0.15 188.62
ORZBIALY OBL 17:30:01 25.50 25.01 -2.93 25.50 24.66 12.10 1.61 423.72
OTMUCHOW OTM 17:18:44 10.00 9.90 0.00 10.10 9.90 13.80 0.95 127.48
OVOSTAR OVO 17:30:00 96.60 98.10 -0.92 98.10 90.50 8.60 2.06 579.6
PAGED PGD 15:47:56 12.95 12.75 1.57 13.05 12.75 3.90 0.52 104.9
PAMAPOL PMP 14:20:58 2.00 2.00 0.00 2.00 1.85 x 0.38 46.33
PANOVA NVA 09:19:47 18.80 18.80 -1.05 18.80 18.80 8.70 0.73 188
PATENTUS PAT 17:19:43 1.75 1.82 -4.89 1.82 1.73 14.10 0.67 51.63
PBG PBG 17:34:24 22.32 21.51 -3.21 23.05 21.16 2.00 0.14 319.06
PBOANIOLA PBO 17:07:50 2.57 2.55 -5.86 2.73 2.45 2.70 0.41 17.32
PBSFINANSE PBF 17:06:58 0.50 0.52 -3.85 0.52 0.49 x 1.94 52.26
PCCINTER PCI 17:30:04 4.00 4.00 0.00 4.19 4.00 1.00 3.69 310.26
PCGUARD PCG 17:30:03 1.33 1.34 -2.21 1.34 1.25 10.00 0.70 40.82
PEGAS PGS 05-11 70.00 70.00 1.45 70.00 70.00 x x x
PEKAES PEK 15:27:34 6.45 6.37 -0.77 6.50 6.35 x 0.69 196.86
PEKAO PEO 17:30:50 140.60 137.60 0.79 141.50 136.20 12.40 1.66 36891.07
PELION PEL 17:30:00 28.45 29.95 -4.47 29.95 28.30 5.30 0.66 348.46
PEPEES PPS 17:30:05 0.99 0.96 0.00 0.99 0.96 9.60 0.90 82.17
PEP PEP 17:33:15 22.36 22.69 -1.93 22.69 22.10 7.00 1.13 476.58
PERMEDIA PMD 17:30:02 6.60 6.60 -9.34 6.60 6.60 30.70 0.50 12.9
PETROLINV OIL 17:34:54 1.46 1.53 -6.41 1.54 1.45 x 0.33 252.7
PGE PGE 17:34:49 18.40 18.50 -0.54 18.50 18.25 7.00 0.84 34404.02
PGNIG PGN 17:33:43 4.02 3.90 2.81 4.02 3.88 14.20 0.97 23718
PGODLEW PGO 17:30:06 1.94 1.86 -2.51 1.98 1.84 9.50 1.30 186.82
PKNORLEN PKN 17:31:40 33.63 33.40 -0.53 33.78 32.59 5.70 0.52 14383.86
PKOBP PKO 17:30:02 31.70 31.00 1.54 32.09 30.59 9.90 1.68 39625
PLASTBOX PLX 16:51:33 10.70 10.65 -0.56 10.78 10.65 21.80 1.06 94.29
PLAZACNTR PLZ 14:09:01 2.35 2.40 0.00 2.40 2.30 16.90 0.29 698.36
POINTGROUP PGM 17:30:07 0.35 0.35 -5.41 0.36 0.33 13.00 1.65 36.34
POLAQUA PQA 17:31:22 5.70 5.70 -2.56 5.70 5.13 7.50 0.58 156.75
POLCOLORIT PLT 17:30:04 0.17 0.17 0.00 0.17 0.16 x 0.20 21.67
POLICE PCE 17:31:09 9.01 8.47 6.50 9.16 8.37 2.20 0.73 675.75
POLIMEXMS PXM 17:30:01 1.02 1.01 -2.86 1.05 0.97 5.20 0.34 531.58
POLJADLO PLJ 17:30:03 0.48 0.45 2.13 0.49 0.43 20.70 1.02 22.44
POLMED POM 16:13:53 1.94 1.86 -1.02 1.98 1.77 25.30 1.31 55
POLNA PLA 16:41:44 10.99 11.05 -2.66 11.30 10.90 18.10 0.79 28.41
POLNORD PND 17:30:05 12.79 12.50 -0.54 12.86 11.50 4.30 0.24 304.38
POZBUD POZ 16:52:45 2.92 2.96 -4.26 2.96 2.84 8.00 0.58 68.26
PRAGMAFA PRF 05-15 16.31 16.40 -0.55 16.40 16.31 x x x
PRAGMAINK PRI 17:19:43 19.50 20.00 -2.50 20.00 19.50 11.90 1.35 71.76
PRESCO PRE 17:30:07 8.99 8.95 -0.11 8.99 8.85 12.10 2.01 177.1
PRIMAMODA PMA 16:55:38 5.70 5.70 -0.87 5.70 5.68 34.40 1.40 18.24
PROCAD PRD 12:49:45 1.19 1.19 1.71 1.19 1.19 13.40 0.72 10.73
PROCHEM PRM 17:19:13 11.90 11.90 -0.42 11.90 11.50 9.30 0.36 46.35
PROCHNIK PRC 17:19:13 0.24 0.24 0.00 0.24 0.23 x 1.18 29.4
PROJPRZEM PJP 17:30:01 7.64 7.99 -4.38 7.99 7.64 14.40 0.45 46.02
PRONOX PRO 17:14:28 0.07 0.07 0.00 0.07 0.06 10.20 -0.28 18.84
PROTEKTOR PRT 17:18:28 4.00 3.95 -2.44 4.05 3.69 x 1.29 76.09
PTI PTI 15:30:41 12.93 12.93 0.00 12.93 12.92 6.10 2.68 187.49
PULAWY ZAP 17:30:01 99.20 98.00 2.80 99.50 98.00 3.40 0.91 1896.21
PWRMEDIA PWM 17:30:06 1.17 1.22 -4.10 1.22 1.17 11.50 1.87 7.49
PZU PZU 17:30:02 311.90 306.80 1.60 312.00 300.20 11.30 2.09 26933.28
QUANTUM QNT 17:30:04 8.96 8.40 -0.33 8.96 8.40 201.70 0.83 13.27
QUERCUS QRS 16:47:37 2.40 2.35 0.84 2.40 2.22 12.40 5.50 170.51
QUMAKSEK QSM 14:03:18 11.29 11.49 -1.74 11.49 10.82 10.20 1.38 117.13
RADPOL RDL 09:41:38 9.34 9.35 -0.53 9.35 9.02 15.90 2.48 240.22
RAFAKO RFK 17:33:15 7.93 8.02 -6.71 8.35 7.69 10.10 1.19 551.93
RAFAMET RAF 16:44:26 17.88 17.90 -0.11 17.90 17.88 22.70 0.89 77.22
RAINBOW RBW 17:30:06 2.92 2.99 -13.86 3.08 2.80 20.70 1.12 42.49
RANKPROGR RNK 17:31:56 10.15 11.00 -15.42 11.02 9.91 2.90 0.78 377.02
REDAN RDN 17:19:22 2.49 2.43 -0.80 2.49 2.40 26.20 0.88 67.08
REINHOLD RHD 17:30:07 1.10 1.06 -4.35 1.15 1.04 x -0.39 7.7
RELPOL RLP 17:33:52 5.00 4.93 0.20 5.00 4.90 5.60 0.73 48.05
REMAK RMK 17:16:23 23.89 23.80 -0.42 23.89 23.30 24.40 1.56 71.67
RESBUD RES 17:34:47 17.22 18.00 -6.51 18.00 16.80 x 3.62 14.46
ROBYG ROB 17:30:02 1.37 1.36 0.74 1.37 1.33 15.70 0.65 352.62
RONSON RON 17:30:05 0.94 0.91 -5.05 0.94 0.90 91.20 0.60 256.02
ROPCZYCE RPC 17:17:19 14.70 14.75 -2.65 14.75 13.80 14.40 0.36 67.71
ROVESE RSE 17:32:03 3.35 3.44 -9.21 3.44 3.20 11.40 0.56 906.11
RUBICON RBC 17:30:05 0.39 0.40 -4.88 0.40 0.38 x 0.43 31.13
SADOVAYA SGR 17:30:04 4.59 4.92 -4.18 4.92 4.50 5.80 0.83 197.76
SANOK SNK 17:30:01 16.05 16.38 -0.99 16.38 15.81 9.60 1.58 422.25
SANWIL SNW 16:44:26 0.35 0.36 -2.78 0.36 0.35 x 0.21 17.54
SECOGROUP SWG 12:34:45 24.42 24.47 -0.16 24.47 24.42 17.00 1.11 255.83
SEKO SEK 15:56:00 5.40 5.00 8.00 5.40 5.00 x 0.78 35.91
SELENAFM SEL 15:35:25 8.36 8.42 -5.96 8.42 8.00 26.70 0.53 190.89
SFINKS SFS 16:33:24 1.40 1.27 0.72 1.40 1.24 x -0.75 30.95
SILVANO SFG 17:30:05 14.30 14.05 -1.31 14.30 14.04 4.30 2.73 564.85
SIMPLE SME 15:19:41 6.49 6.91 -4.14 6.91 6.30 5.50 1.18 12.99
SKOK SKO 15:24:34 2.85 2.83 0.71 2.85 2.83 660.20 1.63 541.21
SKOTAN SKT 17:30:48 3.13 2.95 1.29 3.18 2.95 x 3.13 169.02
SKYLINE SKL 17:09:39 2.23 2.05 14.95 2.25 1.99 x 0.50 22.3
SNIEZKA SKA 17:30:02 29.47 29.00 -0.77 29.47 28.80 23.40 1.90 399.34
SOBIESKI BVD 17:30:06 258.20 256.00 0.51 265.00 255.00 x -1.18 825.99
SOLAR SOL 17:30:05 13.15 13.20 -2.52 13.50 13.01 7.70 2.70 394.5
SONEL SON 17:00:20 5.79 5.87 7.22 5.88 5.79 12.50 1.31 81.06
SOPHARMA SPH 05-14 5.00 5.00 3.73 5.00 5.00 x x x
STALEXP STX 16:46:43 1.06 1.05 0.00 1.06 1.05 45.90 1.53 262.1
STALPROD STP 17:30:04 209.00 213.00 -0.48 213.00 207.00 11.60 0.91 1405.53
STALPROFI STF 17:30:03 17.50 17.74 -2.13 17.74 17.50 8.40 0.99 306.25
STAPORKOW ZUK 14:13:51 27.25 27.00 -0.18 27.29 26.00 27.00 3.23 122.73
SUWARY SUW 17:30:07 14.60 15.20 -2.67 15.20 13.50 10.10 1.50 67.38
SWISSMED SWD 14:21:24 0.56 0.57 -3.45 0.57 0.52 x 0.93 34.26
SYGNITY SGN 17:30:02 20.50 20.60 -0.73 20.60 20.02 85.60 1.08 243.67
SYNTHOS SNS 17:34:06 5.98 5.90 -1.64 6.02 5.87 7.90 3.16 7913.04
TALEX TLX 17:30:01 9.10 8.82 3.17 9.45 8.82 23.20 0.67 27.3
TAURONPE TPE 17:31:38 4.33 4.27 0.93 4.33 4.11 6.10 0.46 7588.54
TELL TEL 17:30:06 10.44 10.15 -0.85 10.53 10.02 7.00 1.12 65.87
TERESA TER 16:35:21 16.10 16.00 0.00 16.10 16.00 14.10 2.28 38.77
TESGAS TSG 17:34:17 4.60 4.52 1.32 4.67 4.40 3.90 0.43 52.21
TFONE TFO 17:30:07 1.57 1.63 -4.27 1.63 1.53 298.40 0.17 12.86
TIM TIM 17:06:34 6.77 6.80 -4.65 6.90 6.77 11.50 0.72 150.29
TOYA TOA 17:10:23 2.60 2.71 -6.47 2.71 2.60 8.10 2.29 194.58
TPSA TPS 17:31:14 16.55 16.58 -0.24 16.58 16.16 11.20 1.53 22104.99
TRAKCJA TRK 17:34:49 1.08 0.98 4.85 1.08 0.94 2.20 0.45 250.67
TRANSPOL TRN 10:24:42 9.20 9.42 2.22 9.42 9.20 10.20 4.45 53.36
TRAVELPL TVL 09:50:14 7.01 7.10 0.00 7.29 7.01 x 5.53 16.6
TRION TIN 09:59:09 0.19 0.17 5.56 0.19 0.17 x 3.23 164.54
TRITON TRI 14:34:51 2.15 2.33 -3.15 2.33 2.15 x 0.41 54.73
TUEUROPA ERP 10:02:51 191.10 191.10 -0.16 191.50 191.10 10.40 2.12 1805.9
TUP TUP 17:13:19 3.44 3.36 2.38 3.44 3.07 x 0.30 52.33
TVN TVN 17:33:34 8.29 8.04 1.97 8.30 7.73 x 2.66 2850.74
ULMA ULM 17:09:08 45.26 48.60 -11.25 48.60 43.75 5.40 0.78 237.87
UNIBEP UNI 16:56:21 4.92 4.70 -1.60 4.92 4.70 8.00 1.06 166.92
UNICREDIT UCG 17:34:15 11.08 10.96 -0.63 11.50 10.67 31.90 0.24 64148.06
UNIMA U2K 16:50:03 3.44 3.40 -0.29 3.44 3.40 10.40 0.55 9.41
VANTAGE VTG 16:51:12 1.32 1.35 0.00 1.35 1.25 223.00 0.33 74.93
VARIANT VRT 16:59:03 1.48 1.44 -1.33 1.48 1.25 x 0.26 8.51
VINDEXUS VIN 17:30:05 5.85 5.98 -2.17 5.98 5.80 3.50 0.84 67.81
VISTULA VST 17:33:25 0.95 0.92 0.00 0.95 0.90 17.00 0.35 105.97
VOTUM VOT 17:12:42 4.30 4.30 1.18 4.30 4.28 9.70 3.04 51.6
WADEX WAX 09:00:22 7.88 7.88 4.65 7.88 7.88 11.60 2.00 26.06
WANDALEX WDX 16:15:11 1.77 1.79 -1.67 1.79 1.70 14.20 0.45 16.37
WARFAMA WFM 17:31:36 1.61 1.47 8.78 1.67 1.41 27.10 0.53 35.71
WARIMPEX WXF 17:30:03 3.87 3.52 3.20 3.87 3.52 7.10 0.62 208.98
WASKO WAS 17:19:43 2.38 2.25 0.85 2.40 2.14 13.20 1.27 217.03
WAWEL WWL 16:33:47 550.00 546.50 -1.96 561.50 541.00 13.90 2.94 824.87
WESTAISIC WES 17:11:00 2.20 2.18 0.92 2.20 2.15 20.70 0.59 97.09
WIELTON WLT 17:30:04 2.94 2.95 1.03 2.95 2.81 16.90 1.17 177.5
WIKANA WIK 16:51:59 0.49 0.48 0.00 0.49 0.47 4.60 0.68 82.16
WILBO WLB 14:24:39 0.61 0.60 -1.61 0.62 0.60 x 0.31 9.9
WISTIL WST 10:31:07 19.99 19.99 -0.05 19.99 19.99 x 0.21 19.99
WOJAS WOJ 17:05:40 4.07 4.04 -1.69 4.09 3.93 11.30 1.15 51.59
WORKSERV-PDA WSEA 09:25:01 6.35 6.35 0.00 6.35 6.35 x x x
YAWAL YWL 15:25:54 4.99 5.20 -1.58 5.20 4.95 x 0.25 25.92
ZAMET ZMT 17:30:01 2.09 2.06 4.50 2.17 1.95 7.90 1.64 201.27
ZASTAL ZST 17:30:04 1.06 1.08 -0.93 1.08 1.02 119.50 0.34 32.33
ZELMER ZLR 17:17:25 27.00 27.49 -2.00 27.49 26.15 9.50 1.27 410.4
ZETKAMA ZKA 17:32:32 31.97 31.52 -1.27 32.30 31.50 5.40 1.34 156.79
ZPUE PUE 10:29:17 177.00 170.00 1.14 177.00 170.00 12.50 1.51 247.8
ZREMB ZRE 17:30:07 0.29 0.28 0.00 0.29 0.27 x 0.56 10.01
ZUE ZUE 15:31:16 7.00 6.40 -2.78 7.35 6.40 6.80 0.83 154
ZYWIEC ZWC 17:30:05 503.00 520.00 -3.73 520.00 501.00 16.90 14.68 5166.48