Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny: 13:46:00
WIG 58963,8 pkt -0.22%
WIG20 2231,45 pkt -0.17%
mWIG40 4788,44 pkt -0.39%
sWIG80 16312 pkt -0.04%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Zm. % Maks. Min. C/Z C/WK Kapitalizacja
06MAGNA 06N 13:46:59 0.54 0.53 -1.82 0.55 0.52 x 0.16 7.52
11BIT 11B 13:38:18 187.50 191.00 0.16 191.00 187.20 43.80 11.55 415.72
4FUNMEDIA 4FM 09:35:04 5.05 5.23 -3.44 5.23 5.05 16.00 0.72 20.8
AATHOLD AHL 11:53:13 17.00 17.69 -3.90 17.69 17.00 12.40 6.18 136
ABADONRE ABA 13:10:31 6.30 6.30 1.61 6.30 6.30 x 3.84 176.83
ABCDATA ABC 13:45:17 2.02 1.97 4.66 2.03 1.93 14.00 0.94 253.04
ABMSOLID ABM 09:00:00 11.25 11.25 -0.88 11.25 11.25 x -0.05 8.93
ABPL ABE 13:20:53 38.65 38.90 -0.82 38.97 38.60 9.00 0.99 625.65
ACAUTOGAZ ACG 09:41:10 40.70 40.45 1.65 40.70 40.45 13.10 4.43 394.44
ACTION ACT 13:35:57 4.39 4.34 1.15 4.55 4.20 x 0.23 74.44
ADIUVO ADV 09:40:25 28.00 28.70 -2.71 28.70 28.00 x 4.59 284.6
AGORA AGO 10:53:18 15.50 15.55 0.00 15.55 15.50 x 0.67 738.81
AGROTON AGT 13:24:45 5.93 6.01 -1.82 6.10 5.93 2.40 0.62 128.5
AGROWILL AWG -- -- - -- -- -- -- -- --
AILLERON ALL 13:44:40 13.54 13.68 -1.02 13.68 13.06 21.20 2.26 167.29
AIRWAY AWM 13:46:01 2.09 2.14 -0.48 2.14 2.00 x 5.31 122.09
ALCHEMIA ALC 12:24:58 5.10 5.10 0.00 5.10 5.06 x 1.82 1020
ALIOR ALR 13:41:43 74.03 73.30 0.58 74.69 73.30 15.30 1.54 9568.95
ALMA ALM 12:58:23 1.05 1.04 0.00 1.06 1.00 x 0.30 11.61
ALTA AAT 09:00:00 3.58 3.58 0.00 3.58 3.58 89.30 0.30 54.46
ALTUSTFI ALI 12:18:48 14.44 14.45 0.14 14.50 14.44 10.80 2.47 850.95
ALUMETAL AML 13:21:27 59.50 59.30 -0.83 60.00 59.05 9.90 2.17 915.05
AMBRA AMB 12:30:42 10.18 10.10 1.29 10.18 10.00 11.20 1.01 256.6
AMICA AMC 13:42:21 176.00 176.00 -0.68 176.50 175.30 12.30 2.01 1368.45
AMREST EAT 13:44:52 328.00 323.60 -0.30 329.80 323.60 36.90 5.32 6958.16
APATOR APT 13:22:38 35.48 35.97 -1.36 35.97 35.06 18.90 2.65 1174.64
APLISENS APN 13:41:32 13.80 14.20 -3.09 14.20 13.80 13.30 1.27 182.2
APSENERGY APE 09:00:00 4.15 4.15 -3.04 4.15 4.15 x 3.25 116.97
ARCHICOM ARH -- -- - -- -- -- -- -- --
ARCTIC ATC 12:22:07 5.25 5.13 1.55 5.25 5.13 9.10 0.69 363.76
ARCUS ARC -- -- - -- -- -- -- -- --
ARTERIA ARR 10:04:13 9.53 9.53 -0.73 9.53 9.53 5.70 0.46 40.69
ARTIFEX ART 11:31:19 20.24 20.25 1.20 20.25 19.74 31.90 7.87 212.52
ASBIS ASB 13:31:31 3.06 3.07 0.00 3.07 3.05 9.40 0.50 169.83
ASMGROUP ASM 10:43:11 5.50 5.50 -4.35 5.50 5.50 50.50 3.52 313.61
ASSECOBS ABS 10:28:39 27.00 27.29 -1.24 27.29 26.50 20.50 3.28 902.29
ASSECOPOL ACP 13:46:56 53.80 54.48 -0.07 54.48 53.66 14.90 0.81 4465.42
ASSECOSEE ASE 12:31:13 11.64 11.64 0.00 11.64 11.64 11.60 0.83 604.05
ASSECOSLO ACS 09:00:00 30.32 30.32 -0.03 30.32 30.32 13.00 1.37 647.64
ASTARTA AST 13:26:27 66.81 67.73 0.24 67.73 66.81 5.90 1.33 1670.25
ATAL 1AT 09:47:28 32.89 32.90 1.20 32.90 32.89 11.80 1.86 1273.32
ATENDE ATD 12:37:39 4.40 4.40 -0.45 4.42 4.17 12.40 2.62 159.91
ATLANTAPL ATP -- -- - -- -- -- -- -- --
ATLANTIS ATS 13:40:20 0.76 0.71 4.11 0.77 0.71 x 0.24 19
ATLASEST ATL -- -- - -- -- -- -- -- --
ATM ATM -- -- - -- -- -- -- -- --
ATMGRUPA ATG 13:38:15 4.61 4.45 3.60 4.61 4.40 18.00 1.74 388.62
ATREM ATR 11:41:44 2.79 2.82 -1.06 2.82 2.78 x 0.48 25.75
AUTOPARTN APR 13:40:27 5.30 5.45 -1.67 5.45 5.18 20.00 4.08 620.1
AVIAAML AAL 13:25:47 5.85 6.10 -0.85 6.10 5.70 3.80 0.48 253.34
AVIASG ASG 09:11:38 21.38 20.53 4.14 21.38 20.53 4.30 0.65 166.29
AWBUD AWB 11:44:30 7.30 7.32 -0.27 7.32 7.17 20.60 1.28 60.17
BALTONA BAL 11:12:22 2.70 2.70 0.37 2.70 2.64 x 3.04 30.39
BBIDEV BBD 13:47:13 0.86 0.86 0.00 0.88 0.86 x 0.38 89.97
BEDZIN BDZ 12:55:50 27.00 26.77 9.31 27.00 26.20 4.00 0.55 85.03
BENEFIT BFT 12:58:09 912.00 929.00 -0.33 929.00 912.00 28.90 10.58 2370.87
BEST BST -- -- - -- -- -- -- -- --
BETACOM BCM 12:40:23 11.51 11.60 -0.78 11.90 11.51 15.60 1.22 23.25
BGZBNPP BGZ 11:08:09 66.51 68.50 -2.19 68.50 66.51 74.50 0.91 5602.69
BIK BIK 11:20:35 16.48 16.42 0.12 16.48 16.01 25.20 1.02 68.06
BIOMEDLUB BML 13:43:13 1.03 1.01 1.98 1.03 1.01 x 6.51 45.59
BIOTON BIO 13:45:50 7.08 7.01 -0.28 7.08 6.92 x 0.73 607.92
BMPAG BMP 11:21:38 1.82 1.87 0.00 1.87 1.82 x 0.53 37.68
BOGDANKA LWB 13:35:32 79.20 79.11 0.13 79.99 79.11 x 1.21 2693.88
BORYSZEW BRS 13:42:58 11.68 11.73 -0.68 11.88 11.66 21.20 2.91 2803.2
BOS BOS 13:32:12 11.90 11.95 -0.42 12.00 11.70 x 0.40 748.19
BOWIM BOW 13:42:26 4.54 4.55 -2.78 4.55 4.54 5.60 1.01 88.6
BRASTER BRA 13:39:26 16.72 16.89 -1.01 16.89 16.50 x 3.03 103.14
BRIJU BRI 13:43:44 8.80 9.19 -2.22 9.35 8.57 2.10 0.65 52.61
BSCDRUK BSC 12:16:07 36.50 36.50 0.00 36.50 36.50 13.60 1.54 357.97
BUDIMEX BDX 13:45:48 253.45 258.90 -1.19 259.80 252.10 16.00 8.08 6470.6
BUMECH BMC -- -- - -- -- -- -- -- --
BUWOG BWO -- -- - -- -- -- -- -- --
BYTOM BTM 13:29:19 2.29 2.28 0.44 2.30 2.25 13.10 3.15 163.79
BZWBK BZW 13:39:49 343.55 349.45 -1.69 349.45 341.90 15.80 1.72 34092.02
CALATRAVA CTC 12:10:50 0.53 0.53 -3.64 0.53 0.50 3.90 0.80 7.95
CAPITAL CPA 09:27:16 2.40 2.46 -2.44 2.46 2.40 13.90 0.58 55.2
CCC CCC 13:43:20 231.60 235.05 -1.82 239.00 228.85 29.90 7.69 9062.02
CDPROJEKT CDR 13:45:25 75.74 75.75 -0.03 76.25 75.67 30.00 10.54 7280.13
CDRL CDL 10:40:05 27.80 27.00 1.09 27.80 27.00 11.90 2.31 168.32
CELTIC CPD 10:48:33 5.60 5.75 0.00 5.75 5.60 x 0.41 184.03
CEZ CEZ 13:16:10 70.14 70.00 0.40 70.18 69.99 16.60 0.93 37734.6
CFI CFI 13:28:12 0.83 0.85 0.00 0.85 0.81 x 0.39 44.58
CHEMOS CHS 12:01:42 1.33 1.35 0.76 1.35 1.32 14.10 0.46 33.26
CIECH CIE 13:46:29 80.84 81.49 -0.20 81.49 80.84 7.20 2.41 4260.26
CIGAMES CIG 13:43:07 2.75 2.76 0.36 2.76 2.73 x 5.98 412.91
CITYSERV CTS -- -- - -- -- -- -- -- --
CLNPHARMA CLN 13:40:36 37.72 38.67 -0.74 38.84 37.72 38.60 12.96 1697.4
CNT CNT 12:37:11 7.97 7.97 -0.13 7.97 7.97 213.30 1.39 72.45
COALENERG CLE 12:15:34 1.11 1.10 4.72 1.11 1.02 x -0.27 49.96
COGNOR COG 13:08:19 1.82 1.85 -1.62 1.87 1.82 33.40 0.93 136.98
COLIAN COL 13:38:45 3.24 3.25 -0.31 3.25 3.18 11.00 0.71 624.68
COMARCH CMR 12:27:29 225.90 222.00 -0.48 226.00 215.00 26.20 2.17 1837.32
COMP CMP 12:05:12 72.50 72.50 -0.68 72.50 71.00 173.90 1.01 429.07
CORMAY CRM 13:46:03 2.90 2.88 0.69 2.90 2.83 x 1.66 184.8
CPGROUP CPG 09:01:03 6.54 6.54 -0.15 6.54 6.54 23.30 0.70 695.67
CUBEITG CTG 09:00:00 6.80 6.80 0.00 6.80 6.80 4.60 1.23 67.62
CYFRPLSAT CPS 13:41:41 23.96 23.71 1.53 24.00 23.67 14.40 1.36 15323.52
CZTOREBKA CZT 12:10:39 0.89 0.89 -1.11 0.89 0.85 x 0.15 66.77
DEBICA DBC 12:35:00 93.00 93.00 -0.96 93.00 93.00 20.10 1.25 1283.66
DECORA DCR 09:00:00 10.20 10.20 0.10 10.20 10.20 9.50 0.95 115.29
DEKPOL DEK 09:54:17 12.60 12.60 0.00 12.60 12.60 6.30 0.81 105.37
DELKO DEL 12:37:33 11.30 11.30 0.00 11.30 11.29 6.00 1.19 67.57
DGA DGA 09:00:00 3.96 3.96 0.00 3.96 3.96 x 0.37 4.48
DOMDEV DOM 11:50:25 71.00 71.14 0.14 71.14 71.00 13.90 1.90 1765.66
DREWEX DRE 10:31:33 1.73 1.73 0.00 1.73 1.73 x -0.23 2.95
DROP DRP 13:35:04 2.05 1.71 13.89 2.05 1.59 x 1.20 10.84
DROZAPOL DPL 09:00:00 2.11 2.11 2.43 2.11 2.11 x 0.25 12.91
ECHO ECH 12:58:41 5.64 5.70 0.71 5.74 5.63 2.90 1.26 2327.57
EDINVEST EDI -- -- - -- -- -- -- -- --
EFEKT EFK 11:21:15 27.00 26.98 1.73 27.00 26.01 5.10 1.25 44.96
EKOEXPORT EEX 13:46:20 14.59 14.26 0.27 14.75 14.26 92.10 2.36 165.27
ELBUDOWA ELB 13:14:12 130.10 132.50 -3.63 136.00 130.10 11.20 1.46 617.66
ELEKTROTI ELT 09:09:21 14.33 14.23 1.63 14.33 14.23 12.80 1.79 143.06
ELEMENTAL EMT 13:00:02 3.90 3.90 0.26 3.95 3.87 13.00 1.74 664.82
ELKOP EKP 13:47:09 0.45 0.42 7.14 0.45 0.40 21.20 0.57 27
ELZAB ELZ -- -- - -- -- -- -- -- --
EMCINSMED EMC 09:00:00 10.94 10.94 0.00 10.94 10.94 x 1.08 145.34
EMPERIA EMP 12:46:09 72.60 73.10 -0.55 73.10 72.60 17.10 1.43 896.03
ENAP ENP 10:28:19 1.01 1.03 -2.88 1.03 1.01 18.40 1.26 20.17
ENEA ENA 13:28:55 11.87 11.70 0.59 11.95 11.66 x 0.44 5239.92
ENELMED ENE 11:51:49 9.61 9.60 0.10 9.61 9.60 402.20 2.08 226.48
ENERGA ENG 13:46:49 10.91 10.79 1.11 11.05 10.74 21.60 0.52 4517.47
ENERGOINS ENI 13:11:37 4.39 4.60 -4.57 4.60 4.39 358.40 0.62 79.02
ENTER ENT 10:49:50 30.45 30.50 0.00 30.59 30.45 10.50 2.46 534.21
ERBUD ERB 13:31:07 33.19 32.90 -0.93 33.50 32.55 231.30 1.69 425.23
ERG ERG 11:28:39 61.50 61.00 -0.65 61.50 60.01 9.80 1.46 53.88
ERGIS EGS 13:27:57 6.15 6.15 0.00 6.15 6.05 x 1.18 242.53
ESOTIQ EAH 13:44:43 10.47 10.18 2.85 10.47 9.90 x 0.53 23.38
ESSYSTEM ESS 11:21:44 2.64 2.64 3.13 2.64 2.47 33.40 0.80 113.16
ESTAR EST -- -- - -- -- -- -- -- --
EUCO EUC 13:38:51 41.00 41.53 -4.21 41.53 38.50 9.00 4.25 229.6
EUROCASH EUR 13:40:03 32.00 32.27 -0.50 32.37 31.68 24.90 4.10 4453.23
EUROHOLD EHG -- -- - -- -- -- -- -- --
EUROTEL ETL -- -- - -- -- -- -- -- --
EXILLON EXL -- -- - -- -- -- -- -- --
FAM FAM 13:35:24 4.00 4.07 -1.96 4.12 4.00 6.30 3.45 127.53
FAMUR FMF 13:46:01 5.24 5.12 2.34 5.30 5.05 26.60 2.57 2549.1
FASING FSG -- -- - -- -- -- -- -- --
FASTFIN FFI 09:50:51 1.63 1.63 0.62 1.63 1.63 4.20 0.60 40.75
FEERUM FEE 09:00:00 16.86 16.86 -0.12 16.86 16.86 x 1.59 160.81
FENGHUA FGT -- -- - -- -- -- -- -- --
FERRO FRO 13:37:05 14.02 14.30 0.86 14.30 14.02 10.20 1.40 297.82
FERRUM FER 10:50:49 4.29 4.30 0.94 4.30 4.20 x 1.99 105.29
FON FON 13:45:31 0.99 0.88 12.50 1.02 0.85 x 0.72 47.03
FORTE FTE 13:12:02 80.56 81.00 -1.15 81.50 80.56 17.60 3.51 1925.47
FORTUNA FEG -- -- - -- -- -- -- -- --
FOTA FOT 13:44:41 1.01 1.05 -0.98 1.05 0.97 x -0.21 9.51
GEKOPLAST GKP 09:00:00 10.95 10.95 0.00 10.95 10.95 9.90 2.51 65.19
GETIN GTN 13:45:57 1.49 1.53 2.76 1.53 1.48 4.10 0.54 1089.62
GETINOBLE GNB 13:43:33 1.97 1.91 3.68 1.99 1.90 x 0.34 1740.26
GINOROSSI GRI 13:33:32 1.87 1.88 0.00 1.88 1.77 25.30 1.19 94.12
GLCOSMED GLC 13:03:59 4.80 5.03 -4.57 5.03 4.80 156.90 1.50 413.17
GOBARTO GOB 13:40:31 6.57 6.70 -1.94 6.79 6.57 8.20 0.47 182.65
GORENJE GRV 09:00:00 31.00 31.00 0.00 31.00 31.00 22.20 0.48 757.16
GPW GPW 13:47:11 45.52 45.86 -0.57 45.94 45.42 14.50 2.57 1910.57
GRAVITON GRT 12:35:14 1.42 1.50 -5.33 1.50 1.35 x 0.15 2.93
GROCLIN GCN 13:37:53 13.97 14.00 -0.29 14.00 13.80 23.00 1.10 161.74
GRODNO GRN 09:00:00 6.08 6.08 0.00 6.08 6.08 10.50 1.70 93.52
GRUPAAZOTY ATT 13:44:52 69.82 70.90 -0.94 70.90 69.48 15.20 1.05 6925.83
GTC GTC 11:49:01 8.38 8.27 0.36 8.38 8.27 5.50 1.11 3856.61
HANDLOWY BHW 13:47:06 80.29 80.99 -0.58 81.49 79.26 17.60 1.56 10490.66
HARPER HRP 09:35:34 1.09 1.19 -5.22 1.27 1.09 x 0.85 69.4
HELIO HEL 10:17:34 13.59 13.16 3.82 13.59 12.75 10.70 1.24 67.95
HERKULES HRS 13:32:26 3.71 3.74 -0.80 3.79 3.67 5.70 0.71 161.06
HUBSTYLE HUB 09:00:00 1.99 1.99 2.05 1.99 1.99 x 2.82 36.71
HYDROTOR HDR 09:00:00 38.20 38.20 0.00 38.20 38.20 12.70 1.08 91.62
HYPERION HYP 09:37:11 3.45 3.45 0.00 3.45 3.45 x 2.00 125.99
I2DEV I2D 13:43:12 19.01 18.50 2.76 19.50 18.50 7.10 0.79 184.4
IALBGR IAG 13:15:38 10.62 12.50 -19.55 12.70 10.62 3.30 1.87 123.57
IDEABANK IDA 12:28:35 25.00 25.00 0.24 25.00 25.00 4.40 0.80 1960.05
IFCAPITAL IFC 09:21:06 0.70 0.65 1.45 0.70 0.65 x 0.48 10.51
IFSA IFR 13:41:42 0.52 0.50 1.96 0.53 0.49 x 0.94 9.36
IIAAV IIA 11:15:27 7.87 7.79 1.03 7.87 7.79 x 0.71 8180.77
IMCOMPANY IMC 12:57:02 9.36 9.50 -1.99 9.50 9.36 6.90 1.05 292.97
IMMOBILE GKI 12:48:55 3.28 3.28 0.92 3.28 3.25 1.00 1.68 247.19
IMPEL IPL 13:34:28 24.39 24.40 -0.16 24.40 24.39 15.70 1.04 313.78
IMPERA IMP 13:23:29 1.33 1.33 -2.21 1.33 1.33 x 0.52 12.5
IMPEXMET IPX 13:18:38 4.03 4.07 -0.49 4.07 4.00 4.40 0.61 806
IMS IMS 11:25:09 3.50 3.45 0.86 3.59 3.45 20.50 7.33 117.25
INC INC 12:36:38 1.80 1.80 0.00 1.80 1.80 x 0.60 15.02
INDATA IDT 13:39:58 0.70 0.72 -2.78 0.73 0.69 15.60 0.75 47.8
INDYGO IDG -- -- - -- -- -- -- -- --
INDYKPOL IND 09:00:00 58.30 58.30 0.17 58.30 58.30 10.90 0.86 182.16
INGBSK ING 13:44:52 175.30 174.10 -0.23 177.55 174.00 17.90 2.18 22806.53
INPOST IPT 13:13:08 10.00 10.00 0.00 10.00 10.00 x 5.78 115.58
INPRO INP 13:23:22 4.99 5.00 1.42 5.00 4.93 7.20 0.86 199.8
INSTALKRK INK -- -- - -- -- -- -- -- --
INTEGERPL ITG 12:49:07 44.01 44.50 -1.94 44.50 43.80 x 0.73 341.7
INTERAOLT IRL 13:37:15 13.70 13.70 0.51 13.72 13.68 6.80 3.38 274
INTERBUD ITB -- -- - -- -- -- -- -- --
INTERCARS CAR 12:58:05 302.20 306.45 -1.39 306.45 302.20 23.50 3.11 4281.6
INTERFERI INF 09:00:00 4.24 4.24 3.67 4.24 4.24 14.20 0.52 61.75
INTERSPPL IPO 13:22:58 2.84 2.93 -3.40 2.93 2.82 x 1.98 39.57
INTROL INL 12:11:24 8.28 8.17 1.47 8.28 8.17 14.20 1.58 220.57
INVISTA INV 09:00:00 1.31 1.31 0.00 1.31 1.31 5.30 0.40 18.95
IPOPEMA IPE 13:34:17 2.40 2.34 0.42 2.42 2.34 28.10 0.92 71.85
IZOBLOK IZB 13:39:38 186.00 192.00 -1.25 192.00 182.20 17.10 2.24 235.66
IZOLACJA IZO 12:41:50 1.79 1.78 0.00 1.88 1.78 12.30 0.76 6.8
IZOSTAL IZS 10:30:11 5.73 5.78 -2.72 5.78 5.65 27.70 1.10 187.62
JHMDEV JHM 12:53:04 1.42 1.40 2.90 1.42 1.35 6.60 0.31 98.26
JJAUTO JJO -- -- - -- -- -- -- -- --
JSW JSW 13:44:41 68.77 69.70 -1.62 69.90 68.35 1.00 2.02 8074.4
JWCONSTR JWC 13:41:45 4.97 4.97 0.00 4.97 4.97 17.70 0.68 441.63
JWWINVEST JWW 13:09:54 4.30 4.30 0.00 4.30 4.10 x 2.63 47.3
K2INTERNT K2I 09:00:00 13.60 13.60 0.07 13.60 13.60 81.00 1.35 33.8
KANIA KAN 12:58:41 2.30 2.30 0.00 2.30 2.29 5.70 1.13 287.92
KBDOM KBD 12:16:33 3.85 3.87 -1.28 3.87 3.84 x 0.44 38.22
KCI KCI 13:26:37 0.70 0.69 1.45 0.70 0.69 x 0.13 48.01
KERNEL KER 13:47:15 73.48 73.15 -0.70 74.00 72.11 6.20 1.38 5929.93
KETY KTY 13:42:18 398.05 408.20 -2.49 409.70 396.25 13.80 2.69 3777.49
KGHM KGH 13:47:02 120.90 122.00 -0.41 123.10 120.60 x 1.53 24180
KGL KGL -- -- - -- -- -- -- -- --
KINOPOL KPL 11:53:16 13.77 13.77 0.00 13.77 13.77 17.50 4.14 272.94
KOFOL KOF -- -- - -- -- -- -- -- --
KOGENERA KGN 09:01:48 94.99 94.99 0.00 94.99 94.99 9.00 0.99 1415.35
KOMPAP KMP 10:15:00 7.73 7.73 4.60 7.73 7.73 13.30 0.70 36.18
KOMPUTRON KOM 13:26:19 5.71 5.76 0.18 5.94 5.71 4.10 0.31 55.92
KONSSTALI KST 11:02:03 38.00 38.49 0.16 38.49 38.00 5.60 0.67 224.1
KOPEX KPX 13:45:31 4.20 4.15 0.96 4.25 4.11 x 0.64 312.2
KPPD KPD 09:25:31 27.00 27.84 1.81 27.84 27.00 12.70 0.63 43.8
KRAKCHEM KCH 10:35:04 2.77 3.01 -1.07 3.01 2.77 9.00 0.30 24.93
KREC KRC 09:00:00 6.10 6.10 0.00 6.10 6.10 16.10 1.38 105.93
KREDYTIN KRI -- -- - -- -- -- -- -- --
KREZUS KZS 13:35:47 1.71 1.72 0.00 1.73 1.65 11.20 4.92 93.54
KRKA KRK -- -- - -- -- -- -- -- --
KRUK KRU 13:30:10 232.80 235.00 -1.23 236.25 232.50 17.60 3.53 4363.65
KRUSZWICA KSW 13:27:37 61.95 62.35 -0.08 62.35 61.00 13.20 2.06 1424.04
KRVITAMIN KVT 09:00:00 7.56 7.56 0.00 7.56 7.56 11.20 1.65 92.62
KSGAGRO KSG 13:47:07 2.75 2.75 1.10 2.75 2.74 12.70 -1.03 41.31
LABOPRINT LAB 09:57:21 9.50 9.70 0.00 9.70 9.50 43.40 3.82 34.37
LARK LRK 13:41:12 0.74 0.76 -2.63 0.76 0.74 x 0.11 11.81
LARQ LRQ 12:56:20 14.00 14.32 -2.10 14.32 13.86 x 6.42 102.68
LCCORP LCC 13:21:30 1.93 1.93 1.58 1.94 1.90 7.90 0.62 863.79
LENA LEN 12:27:59 4.25 4.23 0.47 4.25 4.23 12.70 1.24 105.72
LENTEX LTX 13:37:10 10.65 10.76 -0.93 10.78 10.52 7.40 1.51 520.34
LIBET LBT 11:45:04 1.85 1.82 1.65 1.90 1.82 x 0.46 92.5
LIVECHAT LVC 13:22:33 52.90 54.00 -1.45 54.00 52.50 34.70 42.57 1362.18
LOKUM LKD 09:24:57 13.60 13.60 -0.37 13.60 13.60 5.80 1.02 244.8
LOTOS LTS 13:46:52 57.95 58.78 -0.94 58.79 57.57 10.40 1.24 10713.41
LPP LPP 13:46:01 6444.60 6401.00 -0.55 6529.85 6401.00 66.00 5.55 11853.49
LSISOFT LSI 13:43:19 10.81 10.81 -0.83 10.81 10.81 7.20 1.36 35.25
LUBAWA LBW 13:41:20 1.22 1.23 0.83 1.24 1.22 18.80 0.66 133.31
MABION MAB 13:31:51 100.60 99.25 1.62 100.90 98.50 x 8.79 1187.08
MAKARONPL MAK -- -- - -- -- -- -- -- --
MANGATA MGT 11:32:39 120.00 127.60 -5.44 127.60 120.00 18.00 2.07 801.22
MARVIPOL MVP 12:01:31 12.55 12.70 -1.95 12.81 12.46 8.30 1.42 521.48
MASTERPHA MPH 09:00:00 5.95 5.95 -0.83 5.95 5.95 17.00 1.78 127.93
MBANK MBK 13:44:09 396.15 394.10 0.29 398.20 393.95 13.30 1.29 16749.27
MBWS MBW 11:38:07 66.00 66.00 0.00 66.00 66.00 x 2.08 1870.13
MCI MCI 12:39:57 9.19 9.06 0.77 9.45 9.06 x 0.49 539.93
MCLOGIC MCL 13:46:30 40.10 40.05 1.49 40.13 39.50 10.60 2.52 75.74
MDIENERGIA MDI 13:24:21 3.80 3.87 -4.04 3.96 3.80 26.10 5.65 175.21
MEDIACAP MCP -- -- - -- -- -- -- -- --
MEDIATEL MTL 09:03:37 0.71 0.71 0.00 0.71 0.71 x 0.34 92.9
MEDICALG MDG 10:47:01 340.00 341.95 -0.53 341.95 339.00 122.60 9.15 1226.22
MENNICA MNC 12:28:01 19.01 19.01 -1.71 19.01 19.01 20.90 2.38 975.92
MERCATOR MRC 13:40:45 20.01 20.46 -3.29 20.46 20.00 15.50 1.74 211.89
MERCOR MCR 13:20:17 12.28 12.24 1.49 12.28 12.24 21.50 1.55 192.29
MEXPOLSKA MEX 09:34:03 7.41 7.60 -2.50 7.60 7.41 13.90 4.37 56.8
MFO MFO 11:08:36 33.95 34.00 -0.15 34.00 33.95 12.00 2.59 207.1
MILKILAND MLK -- -- - -- -- -- -- -- --
MILLENNIUM MIL 13:17:01 6.64 6.66 0.61 6.68 6.61 11.50 1.16 8055.1
MIRACULUM MIR 12:55:56 1.88 1.98 -1.05 1.98 1.88 x 1.14 21.64
MIRBUD MRB 13:19:07 1.43 1.44 0.70 1.46 1.42 6.50 0.42 117.96
MLPGROUP MLG 09:00:35 45.00 45.00 0.00 45.00 45.00 12.30 1.21 815.1
MOJ MOJ -- -- - -- -- -- -- -- --
MOL MOL -- -- - -- -- -- -- -- --
MONNARI MON 13:40:53 9.15 9.08 1.67 9.15 8.97 7.70 1.49 279.65
MOSTALPLC MSP 11:29:15 15.00 15.00 2.39 15.00 15.00 x 0.97 30
MOSTALWAR MSW 10:50:16 14.00 14.00 -0.43 14.00 14.00 17.00 1.30 280
MOSTALZAB MSZ 13:46:51 1.21 1.23 -0.82 1.23 1.20 x 0.71 180.45
MUZA MZA -- -- - -- -- -- -- -- --
MWTRADE MWT 11:36:41 10.38 10.38 -0.10 10.38 10.38 6.90 1.00 87.03
NETIA NET 13:39:10 4.59 4.60 0.88 4.60 4.55 48.50 0.84 1599.28
NETMEDIA NEM -- -- - -- -- -- -- -- --
NEUCA NEU 13:16:32 379.90 380.00 -0.03 380.00 379.05 15.90 3.06 1771.54
NEWAG NWG 12:57:53 16.41 16.65 -0.55 16.65 16.41 14.20 1.90 738.45
NORTCOAST NCT -- -- - -- -- -- -- -- --
NOVITA NVT -- -- - -- -- -- -- -- --
NOWAGALA CNG 11:20:10 1.66 1.66 -1.78 1.66 1.66 x 0.41 77.84
NTTSYSTEM NTT 12:31:15 2.60 2.70 -3.70 2.70 2.57 11.10 0.28 36.01
ODLEWNIE ODL 11:53:25 4.26 4.26 0.95 4.26 4.26 6.10 1.69 88.03
OEX OEX 10:47:36 21.00 21.00 4.74 21.00 21.00 11.40 1.68 144.66
OLYMPIC OEG -- -- - -- -- -- -- -- --
OPENFIN OPF 09:28:20 1.85 1.85 3.93 1.85 1.85 x 0.26 100.56
OPENFIN-PDA OPFA -- -- - -- -- -- -- -- --
OPONEO.PL OPN 13:13:39 50.01 51.15 -0.38 51.15 50.01 45.00 5.36 696.94
OPTEAM OPM 11:30:29 7.39 7.39 1.23 7.39 7.32 2.00 1.10 53.95
ORANGEPL OPL 13:43:40 4.78 4.78 0.21 4.80 4.77 x 0.63 6273.07
ORBIS ORB 13:01:22 82.98 81.50 1.82 82.98 81.50 17.70 1.96 3823.47
ORCOGROUP OPG -- -- - -- -- -- -- -- --
ORION ORN 09:24:41 77.50 77.50 0.00 77.50 77.50 13.20 2.89 83.88
ORZBIALY OBL 13:42:52 11.15 10.40 5.19 11.44 10.05 9.70 0.76 185.65
OTLOG OTS 09:42:29 22.20 22.67 -2.07 22.67 22.20 29.60 0.95 266.37
OTMUCHOW OTM 09:58:24 4.17 4.17 -0.71 4.17 4.17 x 0.52 53.16
OVOSTAR OVO 13:31:56 92.95 92.50 2.14 92.95 92.50 6.60 1.75 557.7
PAGED PGD 09:08:44 58.43 58.40 0.05 58.43 58.40 80.70 1.83 905.67
PAMAPOL PMP 11:27:33 1.49 1.55 -2.61 1.56 1.49 11.00 0.48 51.78
PANOVA NVA 11:34:05 25.02 25.03 -2.23 25.05 25.02 9.50 0.79 250.2
PATENTUS PAT 13:44:43 0.87 0.86 -3.33 0.88 0.83 x 0.31 25.67
PBG PBG 13:45:35 4.51 4.65 -3.01 4.75 4.46 4.50 -129.82 3505.01
PBKM BKM 11:21:05 57.71 56.50 1.25 57.71 56.50 25.50 5.58 273.25
PCCEXOL PCX 09:13:45 1.81 1.78 1.69 1.81 1.78 14.10 1.22 312.2
PCCINTER PCI 13:44:56 2.08 2.08 -0.95 2.08 2.08 1.00 1.88 161.34
PCCROKITA PCR 13:46:31 85.17 81.85 4.12 85.19 81.85 7.90 2.36 1690.91
PCM PCM 13:16:56 31.60 31.75 -0.47 31.75 31.60 10.60 0.86 376.32
PEGAS PGS -- -- - -- -- -- -- -- --
PEKABEX PBX -- -- - -- -- -- -- -- --
PEKAO PEO 13:47:10 135.50 135.10 0.37 136.35 135.00 15.60 1.55 35564.69
PELION PEL 12:51:25 60.00 60.00 -1.32 60.40 59.61 128.90 0.97 668.74
PEMANAGER PEM 13:25:48 56.69 54.90 1.41 56.69 54.90 9.80 4.62 194.09
PEP PEP 11:34:33 16.24 16.30 0.56 16.30 16.24 x 0.58 738
PEPEES PPS 12:22:36 1.37 1.40 -1.44 1.40 1.37 7.30 1.02 130.15
PETROLINV OIL 13:28:19 7.90 7.92 1.41 8.00 7.50 x -0.37 119.46
PFLEIDER PFL 13:44:49 45.93 46.23 -2.11 47.37 45.77 31.00 2.57 2971.72
PGE PGE 13:46:42 11.77 11.75 0.09 11.86 11.64 8.50 0.52 22007.08
PGNIG PGN 13:46:34 6.05 6.03 0.17 6.07 6.01 14.80 1.09 34958.8
PGODLEW PGO 09:37:55 6.00 6.07 -4.00 6.07 6.00 22.80 2.17 577.8
PGSSOFT PSW 11:18:20 14.88 14.90 1.57 14.90 14.65 25.40 24.71 420.09
PHN PHN 09:38:26 16.40 16.47 0.00 16.47 16.40 24.50 0.39 767.29
PKNORLEN PKN 13:46:57 105.05 105.50 -0.57 105.50 103.65 8.30 1.68 44930.84
PKOBP PKO 13:47:10 32.87 32.58 0.67 32.93 32.46 14.10 1.26 41087.5
PKPCARGO PKP 13:44:52 63.79 64.00 -0.31 64.00 63.03 x 0.88 2856.96
PLASTBOX PLX 10:41:11 2.24 2.24 -0.44 2.24 2.24 10.90 1.22 93.95
PLATYNINW PIW -- -- - -- -- -- -- -- --
PLAYWAY PLW 13:16:49 64.80 65.00 0.47 65.40 64.00 75.70 23.76 427.68
PLAZACNTR PLZ 10:48:55 8.88 8.57 -0.22 8.90 8.50 x 0.20 60.88
PMPG PGM 13:40:59 4.57 4.75 -3.79 4.75 4.57 7.00 1.64 47.44
POLICE PCE 10:06:55 20.40 20.45 1.49 20.45 20.00 x 1.25 1530
POLIMEXMS PXM 13:45:48 9.14 9.35 -1.61 9.44 8.91 x 4.36 2162.7
POLMED POM -- -- - -- -- -- -- -- --
POLNA PLA 12:20:39 19.90 20.02 -1.49 20.05 19.50 18.10 1.04 28.17
POLNORD PND 13:32:25 8.79 8.69 1.62 8.91 8.60 x 0.41 287.37
POLWAX PWX 11:43:58 16.41 16.60 -1.14 16.60 16.41 7.20 2.06 169.02
POZBUD POZ 09:45:33 2.89 2.90 0.00 2.90 2.89 12.70 0.47 77.38
PRAGMAFA PRF 11:12:44 13.53 13.53 0.22 13.53 13.53 6.90 0.91 34.72
PRAGMAINK PRI 12:59:56 9.18 9.20 0.22 9.20 9.00 7.20 0.68 33.78
PRAIRIE PDZ 13:46:01 1.55 1.62 -3.73 1.62 1.55 x 4.81 235.57
PRIMAMODA PMA 09:17:35 3.64 3.64 0.00 3.64 3.64 1.30 1.46 11.65
PROCAD PRD 13:09:23 1.49 1.50 0.68 1.50 1.49 23.40 0.79 13.44
PROCHEM PRM 09:00:00 17.80 17.80 1.14 17.80 17.80 x 0.77 69.33
PROCHNIK PRC 13:16:02 1.14 1.14 0.00 1.14 1.14 18.10 1.27 60.91
PROJPRZEM PJP 13:03:15 8.40 9.00 -5.94 9.00 8.30 x 0.53 50.25
PROTEKTOR PRT 12:36:03 3.46 3.50 0.29 3.51 3.46 15.60 1.15 65.81
PROVIDENT IPF -- -- - -- -- -- -- -- --
PULAWY ZAP 10:18:19 178.00 180.00 -1.11 180.00 178.00 12.60 1.10 3402.47
PWRMEDIA PWM 13:30:47 2.44 2.36 2.95 2.58 2.25 14.20 2.60 15.62
PZU PZU 13:44:19 36.14 36.60 -0.47 36.77 35.93 16.90 2.40 31207.72
QUANTUM QNT -- -- - -- -- -- -- -- --
QUERCUS QRS 13:41:11 6.85 6.87 0.88 6.97 6.61 14.40 8.97 412.75
QUMAK QMK 13:40:44 6.19 6.15 0.49 6.19 6.09 x 1.49 64.22
RADPOL RDL 13:27:23 2.55 2.59 -1.54 2.59 2.54 x 0.75 65.59
RAFAKO RFK 13:43:20 8.02 8.00 0.25 8.05 7.85 62.00 1.57 681.15
RAFAMET RAF 10:26:50 17.40 17.40 -0.57 17.40 17.40 19.20 0.79 75.15
RAINBOW RBW 13:21:23 36.75 36.80 1.55 36.80 36.25 19.30 5.81 534.79
RANKPROGR RNK 13:16:48 1.69 1.70 -0.59 1.70 1.65 6.30 0.18 62.84
RAWLPLUG RWL 11:52:27 11.48 11.48 0.00 11.48 11.48 11.50 0.96 373.79
REDAN RDN 13:04:38 2.16 2.10 3.85 2.17 2.05 x 0.87 77.13
REDWOOD RWD 09:00:00 0.94 0.94 0.00 0.94 0.94 x 0.06 2.4
RELPOL RLP 11:08:33 9.20 9.11 1.10 9.20 9.11 14.10 1.21 88.4
REMAK RMK 12:50:46 18.50 18.80 -1.60 18.80 18.22 8.80 6.17 55.5
RESBUD RES 13:47:06 0.95 0.96 -1.04 0.96 0.92 10.10 2.76 8.27
ROBYG ROB 12:36:43 3.24 3.21 0.62 3.24 3.21 7.80 1.51 852.42
RONSON RON 12:09:43 1.57 1.57 2.61 1.57 1.56 3.90 0.72 257.5
ROPCZYCE RPC 13:18:17 21.21 21.20 -0.19 21.38 21.20 5.90 0.50 148.74
RUBICON RBC 13:24:35 1.22 1.18 3.39 1.24 1.18 x 0.36 4.66
SANOK SNK 12:59:15 58.60 59.15 0.51 59.15 58.30 14.80 3.22 1575.28
SANTANDER SAN -- -- - -- -- -- -- -- --
SARE SAR 13:46:38 19.55 19.55 0.00 19.55 19.49 12.50 2.24 44.8
SECOGROUP SWG 09:18:40 19.90 19.00 4.74 19.90 19.00 x 1.11 204.94
SEKO SEK 12:02:53 6.80 6.80 3.03 6.80 6.80 10.10 0.77 45.22
SELENAFM SEL 09:55:38 19.79 19.79 0.00 19.79 19.79 13.80 1.04 451.88
SELVITA SLV 13:14:17 44.70 44.70 0.22 45.50 44.60 1.00 12.02 600.92
SERINUS SEN 13:32:43 1.35 1.36 -2.17 1.36 1.35 x 14.53 203.35
SETANTA SET 10:07:50 13.90 13.48 0.36 13.90 13.48 x 3.52 59.88
SFINKS SFS 13:28:56 2.50 2.59 -3.47 2.59 2.49 7.50 5.11 76.67
SILVANO SFG -- -- - -- -- -- -- -- --
SIMPLE SME 11:06:00 7.55 8.00 -7.36 8.00 7.55 58.30 2.79 36.33
SKARBIEC SKH 13:14:39 30.60 30.50 0.33 30.60 29.60 10.80 2.58 208.74
SKOTAN SKT 13:25:23 0.63 0.63 0.00 0.63 0.61 x x 34.02
SKYLINE SKL -- -- - -- -- -- -- -- --
SNIEZKA SKA 09:44:40 69.79 68.40 2.60 69.79 68.40 16.10 4.08 880.59
SOHODEV SHD 13:24:56 1.69 1.69 -0.59 1.71 1.69 18.40 0.57 188.15
SOLAR SOL 13:09:33 1.17 1.19 0.00 1.19 1.17 x 0.26 35.1
SONEL SON 10:18:30 10.37 10.37 0.00 10.37 10.37 13.50 2.02 145.18
SOPHARMA SPH -- -- - -- -- -- -- -- --
STALEXP STX 13:36:49 4.12 4.17 -1.90 4.17 4.10 6.40 1.75 1018.72
STALPROD STP 11:59:58 571.00 568.00 0.47 576.75 568.00 9.90 1.72 3186.33
STALPROFI STF 13:11:43 13.90 13.90 -0.57 13.90 13.90 x 1.00 243.25
STAPORKOW ZUK 12:41:53 4.99 5.03 0.20 5.03 4.80 x 0.72 22.47
STARHEDGE SHG 13:45:00 0.50 0.50 0.00 0.50 0.49 x 2.50 25
STELMET STL 12:50:12 28.29 28.29 1.40 28.35 28.10 14.30 1.98 830.71
SUNEX SNX 12:53:57 3.40 3.37 0.89 3.40 3.37 208.40 0.66 13.8
SUWARY SUW 10:43:06 8.46 8.96 -3.31 8.96 8.46 x 0.70 39.04
SWISSMED SWD 12:23:41 1.38 1.37 0.73 1.38 1.37 x 0.77 8.44
SYGNITY SGN 11:41:56 7.47 7.28 2.47 7.49 7.28 x 0.41 88.79
SYNEKTIK SNT 09:08:48 16.15 16.80 -3.87 16.80 16.15 332.70 2.46 137.75
SYNTHOS SNS 13:47:13 5.44 5.37 1.68 5.47 5.37 29.70 2.89 7198.48
TALANX TNX -- -- - -- -- -- -- -- --
TALEX TLX 09:00:00 22.20 22.20 2.78 22.20 22.20 11.30 1.45 66.6
TARCZYNSKI TAR 09:37:37 11.63 11.95 -1.44 11.95 11.63 13.80 0.90 131.96
TATRY TMR 09:46:30 113.00 113.00 0.00 113.00 113.00 58.10 1.71 757.91
TAURONPE TPE 13:44:52 3.18 3.13 0.95 3.19 3.13 14.90 0.33 5573.11
TERMOREX TRR -- -- - -- -- -- -- -- --
TESGAS TSG 13:22:49 3.03 3.08 -3.50 3.17 3.02 x 0.45 34.39
TIM TIM 09:14:27 13.00 13.00 0.00 13.00 13.00 34.90 1.70 288.59
TORPOL TOR 12:47:11 12.51 12.81 -2.19 12.81 12.50 32.60 1.36 287.35
TOYA TOA 09:15:18 5.72 5.72 0.00 5.72 5.72 13.60 2.67 448.05
TRAKCJA TRK 13:14:59 16.08 16.70 -1.47 16.70 16.05 15.10 1.07 826.5
TRANSPOL TRN 10:14:29 6.99 6.95 0.58 6.99 6.94 30.50 2.01 100.29
TRITON TRI 13:08:22 3.22 3.22 0.00 3.22 3.22 x 0.26 20.49
TXM TXM 12:23:58 5.50 5.52 -0.18 5.55 5.50 14.30 2.83 183.92
ULMA ULM 09:09:23 81.40 81.40 0.00 81.40 81.40 32.50 1.42 427.81
UNIBEP UNI 13:16:40 12.71 12.71 0.08 12.71 12.71 14.40 1.91 445.75
UNICREDIT UCG -- -- - -- -- -- -- -- --
UNIMA U2K 10:08:08 3.33 3.35 -0.60 3.35 3.33 10.30 0.61 9.11
UNIMOT UNT 13:32:44 49.95 50.50 -1.07 50.50 49.95 13.10 5.08 401.19
UNIWHEELS UNW 13:45:09 237.80 241.00 -2.14 242.00 237.40 13.40 3.12 2948.72
URSUS URS 13:46:48 3.59 3.90 -2.97 4.15 3.56 8.60 1.39 194.51
VANTAGE VTG 13:44:20 3.68 3.67 0.27 3.69 3.62 8.90 0.65 229.78
VIGOSYS VGO 12:09:46 296.00 292.60 1.02 296.00 292.60 27.90 6.74 215.78
VINDEXUS VIN 11:51:51 7.66 7.66 0.00 7.66 7.66 5.20 0.64 88.79
VISTAL VTL 13:30:25 8.45 8.63 -1.52 8.63 8.40 7.90 0.56 120.07
VISTULA VST 13:39:33 3.35 3.38 -0.89 3.39 3.35 16.90 1.20 593.54
VIVID VVD 13:40:53 4.87 4.81 1.46 4.88 4.68 45.00 5.74 137.67
VOTUM VOT 12:42:59 10.05 10.06 -1.47 10.10 10.05 9.60 3.89 120.6
VOXEL VOX 10:16:42 17.95 17.96 0.28 17.96 17.80 17.60 1.70 188.52
WADEX WAX 09:00:00 6.32 6.32 0.00 6.32 6.32 27.50 1.74 20.9
WARIMPEX WXF 09:00:35 3.89 3.89 0.00 3.89 3.89 x 0.86 210.06
WASKO WAS 13:40:33 1.74 1.75 -0.57 1.77 1.74 x 0.76 158.67
WAWEL WWL 13:40:55 1059.00 1062.00 0.86 1065.00 1040.00 18.00 2.89 1588.24
WDX WDX 09:00:00 7.59 7.59 0.00 7.59 7.59 8.90 1.37 70.09
WIELTON WLT 13:45:20 15.20 15.18 0.13 15.47 15.12 19.30 3.69 917.7
WIKANA WIK -- -- - -- -- -- -- -- --
WILBO WLB 13:12:56 0.51 0.49 0.00 0.52 0.49 x 4.14 8.27
WINVEST WIS 09:00:00 2.80 2.80 9.38 2.80 2.80 24.60 0.31 61.36
WIRTUALNA WPL 12:59:02 55.55 55.20 0.20 56.30 55.20 29.50 4.07 1594.21
WITTCHEN WTN 10:42:48 16.56 17.00 -1.43 17.00 16.56 14.20 3.00 299.74
WOJAS WOJ -- -- - -- -- -- -- -- --
WORKSERV WSE 11:46:16 9.50 9.40 1.06 9.50 9.40 33.50 2.05 618.4
XTB XTB 12:32:29 9.00 9.20 -2.17 9.20 9.00 14.00 2.98 1056.45
YOLO YOL 13:22:36 6.97 7.40 -0.43 7.40 6.97 3.40 0.88 137.87
ZAMET ZMT 13:16:55 1.64 1.55 5.81 1.65 1.55 x 1.02 173.71
ZEPAK ZEP 13:37:02 17.10 17.09 0.59 17.10 16.73 3.50 0.41 869.08
ZPUE PUE 09:00:00 374.70 374.70 1.27 374.70 374.70 13.70 1.78 524.58
ZUE ZUE 09:55:40 11.95 12.24 -0.33 12.24 11.55 333.10 1.32 275.21
ZYWIEC ZWC 10:21:12 453.95 453.95 0.00 453.95 453.95 17.10 24.67 4662.67