Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny: 12:04:00
WIG 60526.7 pkt -0.35%
WIG20 2314.93 pkt -0.59%
mWIG40 4792.28 pkt 0.08%
sWIG80 16130.5 pkt 0.02%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Zm. % Maks. Min. C/Z C/WK Kapitalizacja
06MAGNA 06N 11:09:06 0.38 0.38 0.00 0.40 0.38 x 0.23 5.29
08OCTAVA 08N 11:09:13 1.00 1.00 0.00 1.00 1.00 28.80 0.68 42.79
11BIT 11B 11:34:46 195.10 192.00 1.67 199.00 192.00 58.40 10.55 432.58
4FUNMEDIA 4FM 09:32:29 5.48 5.48 1.67 5.48 5.20 12.50 0.75 22.57
AATHOLD AHL 09:00:00 19.05 19.05 0.00 19.05 19.05 9.20 4.48 152.4
ABADONRE ABA 09:54:18 6.51 6.51 0.00 6.51 6.51 28.10 2.37 182.72
ABCDATA ABC 10:27:16 1.81 1.83 -0.55 1.83 1.81 20.00 0.82 226.73
ABMSOLID ABM 09:00:00 11.10 11.10 0.91 11.10 11.10 x -0.05 8.81
ABPL ABE 09:00:00 37.50 37.50 1.35 37.50 37.50 8.70 0.95 607.04
ACAUTOGAZ ACG 09:00:00 41.61 41.61 0.00 41.61 41.61 12.90 4.13 404.33
ACTION ACT 11:40:06 3.66 3.67 0.00 3.67 3.50 x 0.34 62.06
ADIUVO ADV 09:00:00 27.97 27.97 4.76 27.97 27.97 x 4.99 284.3
AGORA AGO 12:00:35 14.50 14.61 -0.62 14.61 14.50 x 0.64 691.15
AGROTON AGT 11:41:35 6.65 6.80 -0.75 6.85 6.55 1.80 0.54 144.11
AGROWILL AWG -- -- - -- -- -- -- -- --
AILLERON ALL 12:00:19 14.40 14.45 -0.62 14.49 14.30 23.50 2.40 177.92
AIRWAY AWM 11:52:32 2.05 2.11 -2.84 2.11 2.02 x 4.99 119.76
ALCHEMIA ALC 11:23:42 5.05 5.13 0.60 5.13 5.05 x 1.91 1010
ALIOR ALR 12:02:50 69.80 72.00 -3.30 72.48 69.60 15.00 1.43 9022.19
ALMA ALM 11:57:44 0.46 0.45 2.22 0.46 0.45 x -0.16 5.09
ALTA AAT 09:00:00 4.00 4.00 0.00 4.00 4.00 66.70 0.32 60.85
ALTUSTFI ALI 10:52:43 16.94 16.56 0.00 16.94 16.56 9.30 2.11 771.11
ALUMETAL AML 11:45:48 65.00 65.30 -0.31 65.30 64.51 12.90 2.03 999.63
AMBRA AMB 11:40:03 10.80 10.79 0.47 10.80 10.71 12.60 1.11 272.23
AMICA AMC 11:45:53 193.00 190.05 1.58 193.75 190.05 13.60 2.21 1500.63
AMREST EAT 11:58:48 333.00 330.05 0.91 335.00 330.05 40.90 5.64 7064.23
APATOR APT 10:43:34 34.88 34.05 2.44 35.42 34.05 18.00 2.50 1154.77
APLISENS APN 09:44:34 13.00 13.40 -2.99 13.40 13.00 13.40 1.20 171.64
APSENERGY APE 09:00:00 4.38 4.38 0.69 4.38 4.38 48.80 2.87 123.45
ARCHICOM ARH 11:37:21 16.50 16.07 2.48 16.50 16.07 10.00 1.03 384.09
ARCTIC ATC 11:26:59 4.57 4.51 0.22 4.57 4.50 5.70 0.60 316.65
ARCUS ARC -- -- - -- -- -- -- -- --
ARTERIA ARR 11:05:49 7.00 7.00 2.64 7.00 7.00 3.90 0.34 29.89
ARTIFEX ART 11:52:46 14.99 15.48 -3.17 15.48 14.99 29.10 4.14 157.4
ASBIS ASB 11:59:27 2.67 2.69 -0.37 2.69 2.64 8.20 0.45 148.19
ASMGROUP ASM -- -- - -- -- -- -- -- --
ASSECOBS ABS 10:28:21 30.70 30.70 -0.97 30.70 30.70 22.80 3.56 1025.94
ASSECOPOL ACP 12:03:18 51.15 51.35 0.10 51.89 51.02 14.10 0.77 4245.47
ASSECOSEE ASE 10:17:21 12.46 12.46 0.00 12.46 12.46 12.10 0.95 646.6
ASTARTA AST -- -- - -- -- -- -- -- --
ATAL 1AT 09:54:05 37.89 37.89 1.07 37.89 37.89 13.50 2.01 1466.9
ATENDE ATD 09:39:44 5.50 5.67 -1.61 5.67 5.50 16.10 3.08 199.89
ATLANTAPL ATP -- -- - -- -- -- -- -- --
ATLANTIS ATS 11:19:18 0.67 0.68 -4.29 0.69 0.67 x 0.22 16.75
ATLASEST ATL -- -- - -- -- -- -- -- --
ATM ATM -- -- - -- -- -- -- -- --
ATMGRUPA ATG 12:02:53 4.46 4.74 -0.22 4.74 4.41 16.20 1.63 375.98
ATREM ATR 11:39:12 3.00 3.00 0.00 3.00 3.00 x 0.53 27.69
AUTOPARTN APR 09:54:15 5.34 5.37 -0.19 5.37 5.34 18.10 3.90 624.78
AVIAAML AAL 11:48:44 5.69 5.83 2.71 5.83 5.50 3.30 0.55 246.41
AVIASG ASG 11:28:11 20.42 19.31 5.75 20.42 19.30 4.60 0.64 158.82
AWBUD AWB -- -- - -- -- -- -- -- --
BALTONA BAL 09:01:14 2.49 2.49 0.00 2.49 2.49 14.40 3.50 28.03
BBIDEV BBD 11:10:19 0.70 0.70 0.00 0.72 0.69 x 0.34 73.23
BEDZIN BDZ 09:00:00 23.80 23.80 0.00 23.80 23.80 3.90 0.48 74.95
BENEFIT BFT 11:10:46 1020.00 1025.00 -0.97 1027.00 1020.00 30.30 11.05 2651.63
BEST BST -- -- - -- -- -- -- -- --
BETACOM BCM 10:51:17 10.18 10.50 -3.05 10.50 10.18 14.30 1.08 20.56
BGZBNPP BGZ 10:53:52 64.00 64.11 -4.48 64.13 63.00 66.30 0.86 5391.25
BIK BIK 09:00:00 17.60 17.60 0.00 17.60 17.60 19.40 0.84 72.69
BIOMEDLUB BML 11:59:56 1.24 1.08 16.98 1.27 1.08 x 54.88 54.88
BIOTON BIO 11:15:51 6.41 6.40 0.16 6.45 6.40 x 0.66 550.39
BMPAG BMP 11:56:44 7.00 6.90 1.45 7.00 6.70 x 1.77 53.13
BOGDANKA LWB 12:01:02 69.00 67.70 2.68 69.00 67.70 12.60 1.03 2346.94
BORYSZEW BRS 12:02:45 11.46 11.51 -0.43 11.59 11.42 16.70 2.57 2750.4
BOS BOS 11:13:45 11.00 11.02 1.85 11.05 10.80 x 0.38 691.61
BOWIM BOW 10:20:54 5.37 5.38 0.37 5.38 5.20 4.90 1.16 104.79
BRASTER BRA 11:56:02 15.60 15.79 0.00 15.79 15.50 x 3.32 96.23
BRIJU BRI 11:55:13 7.16 7.90 -7.25 7.90 7.16 2.80 0.50 42.8
BSCDRUK BSC -- -- - -- -- -- -- -- --
BUDIMEX BDX 12:02:17 261.00 260.30 0.38 262.45 260.00 15.00 7.52 6663.36
BUMECH BMC 12:02:43 0.61 0.57 10.91 0.64 0.57 78.60 0.50 43.26
BUWOG BWO -- -- - -- -- -- -- -- --
BYTOM BTM 11:55:30 2.67 2.74 -2.91 2.75 2.63 18.60 3.74 190.97
BZWBK BZW 12:02:50 343.00 346.00 -1.15 347.95 342.95 16.70 1.67 34037.45
CALATRAVA CTC 11:35:42 0.43 0.43 2.38 0.43 0.40 x 3.23 6.45
CAPITAL CPA 09:00:00 2.83 2.83 0.00 2.83 2.83 15.90 0.64 65.09
CCC CCC 12:02:50 216.75 216.50 -0.09 218.60 214.65 30.90 7.50 8488.8
CDPROJEKT CDR 12:01:46 67.33 66.50 1.72 67.74 66.50 25.40 8.34 6471.76
CDRL CDL 09:23:26 30.01 30.32 1.49 30.32 30.01 12.50 2.46 181.7
CELTIC CPD 11:08:51 6.18 6.18 2.15 6.18 6.18 x 0.53 235.8
CEZ CEZ 10:01:03 71.20 71.33 0.14 71.49 71.20 18.60 0.91 38304.87
CFI CFI 12:01:50 0.65 0.69 -5.80 0.70 0.63 x 0.29 34.91
CHEMOS CHS 10:22:43 1.25 1.25 1.63 1.25 1.25 14.60 0.43 31.26
CIECH CIE 12:03:07 73.00 74.50 -2.16 76.20 72.02 6.90 2.06 3847.09
CIGAMES CIG 12:01:01 1.10 1.15 -2.65 1.15 1.09 x 2.00 165.77
CITYSERV CTS 09:22:15 10.25 10.34 0.49 10.37 10.25 55.20 1.12 324
CLNPHARMA CLN 11:48:11 33.90 34.50 -0.64 34.80 33.30 40.60 3.79 1525.5
CNT CNT 10:45:30 7.70 7.70 0.00 7.70 7.70 24.80 1.25 69.99
COALENERG CLE 11:34:58 0.90 0.90 -4.26 0.90 0.90 x -0.23 40.51
COGNOR COG 10:47:35 1.77 1.74 1.72 1.77 1.70 89.30 0.94 133.22
COLIAN COL 12:00:18 3.71 3.79 -2.11 3.79 3.70 18.40 0.81 715.3
COMARCH CMR 11:27:41 217.60 219.00 -3.07 219.95 216.20 25.00 2.09 1769.82
COMP CMP 09:07:59 61.49 60.50 1.64 61.49 60.50 x 0.86 363.91
CORMAY CRM 12:02:09 3.08 3.09 0.98 3.13 3.07 x 1.94 196.27
CPGROUP CPG 09:03:10 6.20 6.20 -0.64 6.20 6.20 x 0.70 660.2
CUBEITG CTG 09:00:00 4.81 4.81 -4.75 4.81 4.81 6.50 0.87 47.83
CYFRPLSAT CPS 12:02:50 26.31 26.66 0.04 26.79 26.02 14.70 1.45 16826.46
CZTOREBKA CZT 10:19:12 0.77 0.78 -2.53 0.78 0.76 x 0.13 57.77
DEBICA DBC 11:26:56 106.00 106.00 -1.35 106.00 106.00 18.40 1.37 1463.09
DECORA DCR 11:34:35 11.34 11.33 0.35 11.34 11.33 11.00 1.01 128.18
DEKPOL DEK 10:07:28 15.17 15.17 0.60 15.17 15.17 5.50 0.92 126.86
DELKO DEL 09:00:00 9.85 9.85 0.00 9.85 9.85 5.80 1.02 58.9
DGA DGA 10:59:53 5.42 5.42 0.37 5.42 5.20 x 0.51 6.13
DINOPL DNP 12:03:24 39.94 39.79 0.35 39.95 39.30 25.80 5.73 3915.72
DOMDEV DOM 09:52:48 74.70 74.95 0.00 74.95 74.70 15.50 2.00 1857.67
DREWEX DRE -- -- - -- -- -- -- -- --
DROP DRP 10:35:37 1.96 1.81 0.00 1.96 1.81 x 1.48 10.36
DROZAPOL DPL 10:32:51 1.82 1.88 -4.21 1.88 1.82 x 0.22 11.14
ECHO ECH 12:02:34 5.58 5.60 0.54 5.68 5.56 5.90 1.51 2302.81
EDINVEST EDI -- -- - -- -- -- -- -- --
EFEKT EFK 11:28:48 29.20 30.29 0.52 30.29 29.05 6.00 1.47 48.62
EKOEXPORT EEX 11:11:15 13.68 13.61 0.59 13.75 13.47 43.50 2.21 154.96
ELBUDOWA ELB 11:22:20 120.85 120.50 -0.12 122.40 120.50 11.00 1.36 573.75
ELEKTROTI ELT 10:34:37 12.40 12.40 0.00 12.40 12.40 x 1.51 123.79
ELEMENTAL EMT 11:44:42 3.57 3.59 -0.28 3.59 3.57 12.00 1.38 608.56
ELKOP EKP 11:10:19 0.28 0.28 3.70 0.29 0.27 24.80 0.59 27.58
ELZAB ELZ 10:19:02 14.06 14.06 0.00 14.06 14.06 37.90 2.91 226.89
EMCINSMED EMC 09:00:00 10.34 10.34 -0.48 10.34 10.34 x 1.04 137.37
EMPERIA EMP 11:30:03 78.00 78.00 -0.64 78.44 77.99 19.60 1.53 962.68
ENAP ENP 09:01:39 1.04 1.04 0.00 1.04 1.04 19.20 1.22 20.77
ENEA ENA 12:01:55 11.44 11.22 2.14 11.61 11.22 6.30 0.41 5050.1
ENELMED ENE 10:33:57 10.50 10.25 2.84 10.58 10.25 131.20 2.29 247.45
ENERGA ENG 12:02:50 9.83 9.89 -1.11 10.04 9.80 9.10 0.45 4070.28
ENERGOINS ENI 11:33:08 1.17 1.15 0.00 1.25 1.15 x 0.19 21.06
ENTER ENT 11:38:18 30.15 30.37 -0.95 30.37 30.15 10.90 2.34 528.94
ERBUD ERB 10:40:45 30.60 31.30 -1.29 31.30 30.60 x 1.54 392.04
ERG ERG 12:00:02 65.00 66.50 0.00 66.50 65.00 10.60 1.54 56.94
ERGIS EGS 10:40:36 6.50 6.50 0.93 6.50 6.48 10.10 1.20 256.33
ESOTIQ EAH 09:02:20 9.60 9.64 2.89 9.64 9.60 x 0.47 21.44
ESSYSTEM ESS 09:33:56 2.66 2.66 0.38 2.66 2.66 25.50 0.81 114.02
ESTAR EST -- -- - -- -- -- -- -- --
EUCO EUC 11:29:31 35.75 35.80 -0.14 35.80 34.75 7.20 3.71 200.2
EUROCASH EUR 12:03:28 30.94 31.01 -1.75 31.45 30.85 26.90 4.02 4305.71
EUROHOLD EHG -- -- - -- -- -- -- -- --
EUROTEL ETL 11:39:01 22.00 22.09 -0.32 22.09 22.00 8.90 1.72 82.46
EXILLON EXL -- -- - -- -- -- -- -- --
FAM FAM 12:03:11 4.14 4.15 0.00 4.15 4.14 6.80 3.57 132
FAMUR FMF 12:00:39 5.50 5.65 -2.31 5.65 5.50 26.60 2.60 2675.59
FASING FSG 09:16:51 16.16 15.40 0.00 16.16 15.40 16.70 0.46 50.21
FASTFIN FFI -- -- - -- -- -- -- -- --
FEERUM FEE 09:14:18 16.75 16.75 9.84 16.75 16.75 x 1.63 159.76
FENGHUA FGT -- -- - -- -- -- -- -- --
FERRO FRO 11:24:06 17.50 17.99 0.00 17.99 17.50 11.10 1.71 371.75
FERRUM FER 11:54:05 4.19 4.37 -0.24 4.37 4.19 132.20 2.14 102.84
FON FON 11:38:56 0.28 0.28 0.00 0.29 0.27 x 0.21 13.3
FORTE FTE 11:59:54 77.65 77.63 0.03 78.00 77.55 16.80 3.38 1855.92
FORTUNA FEG -- -- - -- -- -- -- -- --
FOTA FOT 09:46:34 0.87 0.87 0.00 0.87 0.87 x -0.15 8.19
GEKOPLAST GKP 11:59:19 12.00 12.45 -3.92 12.45 12.00 12.60 2.46 71.45
GETIN GTN 11:59:48 1.22 1.22 0.00 1.24 1.22 3.70 0.42 892.17
GETINOBLE GNB 11:51:34 1.60 1.58 0.63 1.61 1.58 x 0.28 1413.41
GINOROSSI GRI 11:43:16 1.95 1.97 0.00 2.00 1.94 23.00 1.24 98.15
GLCOSMED GLC 09:00:00 3.88 3.88 0.00 3.88 3.88 x 1.24 333.98
GOBARTO GOB 11:17:04 7.40 7.50 0.00 7.50 7.40 6.40 0.51 205.72
GORENJE GRV 09:00:00 28.79 28.79 0.00 28.79 28.79 20.80 0.45 703.18
GPRE GPR 11:53:15 5.67 5.57 1.80 5.67 5.57 16.80 5.82 885.28
GPW GPW 12:00:17 47.00 46.98 0.21 47.97 46.90 14.80 2.56 1972.68
GRAVITON GRT -- -- - -- -- -- -- -- --
GROCLIN GCN 12:00:30 12.34 12.48 -0.32 12.48 12.21 317.10 1.12 142.87
GRODNO GRN 09:46:06 6.44 6.50 -1.38 6.50 6.44 11.50 1.80 99.06
GRUPAAZOTY ATT 11:43:25 66.81 66.83 -0.28 67.44 66.00 22.40 0.98 6627.25
GTC GTC 11:44:45 9.19 9.07 0.11 9.29 9.07 5.60 1.22 4229.39
HANDLOWY BHW 11:58:49 72.30 73.00 -0.96 73.00 72.30 17.70 1.38 9446.69
HARPER HRP 12:01:45 1.04 1.05 1.96 1.05 1.02 x 0.81 66.22
HELIO HEL 11:52:22 17.88 17.89 1.02 17.90 17.88 9.80 1.44 89.4
HERKULES HRS 11:32:33 4.07 4.01 1.50 4.07 4.01 13.90 0.78 176.69
HUBSTYLE HUB 11:54:38 1.07 1.19 -10.08 1.25 1.01 53.40 1.23 19.74
HYDROTOR HDR 10:38:28 39.50 38.69 2.15 39.80 38.00 12.70 1.08 94.73
HYPERION HYP 10:08:59 3.24 3.38 -4.14 3.38 3.24 x 6.23 118.32
I2DEV I2D 11:39:49 18.00 18.30 -3.79 18.99 18.00 95.60 0.74 174.6
IALBGR IAG 12:02:46 2.49 2.48 0.40 2.69 2.48 x 0.97 28.97
IDEABANK IDA 11:19:45 24.51 24.60 -0.37 24.60 24.51 4.50 0.76 1921.63
IFCAPITAL IFC -- -- - -- -- -- -- -- --
IFSA IFR 11:49:04 0.40 0.40 -2.44 0.40 0.39 x 0.80 7.2
IIAAV IIA -- -- - -- -- -- -- -- --
IMCOMPANY IMC 09:00:00 10.50 10.50 0.00 10.50 10.50 4.00 1.43 328.65
IMMOBILE GKI 11:13:19 3.68 3.68 -0.54 3.87 3.63 15.30 1.62 277.34
IMPEL IPL 11:08:57 22.99 22.99 -0.04 22.99 22.99 14.80 0.96 295.77
IMPERA IMP 11:09:24 1.45 1.45 -1.36 1.45 1.45 1.40 0.39 13.63
IMPEXMET IPX 12:00:45 4.10 4.06 0.49 4.10 4.06 6.10 0.55 820
IMS IMS 09:02:53 3.41 3.41 0.00 3.41 3.41 20.00 6.35 114.23
INC INC 11:55:35 1.60 1.55 3.23 1.65 1.55 x 0.58 13.35
INDATA IDT 11:39:03 0.54 0.55 -1.82 0.55 0.54 15.10 0.58 36.88
INDYGO IDG -- -- - -- -- -- -- -- --
INDYKPOL IND 09:00:00 58.00 58.00 0.19 58.00 58.00 18.90 0.87 181.22
INGBSK ING 11:59:57 183.00 180.85 1.19 185.00 178.05 18.20 2.21 23808.3
INPOST IPT 12:00:18 10.85 10.83 -0.09 10.85 10.83 x -4.18 125.4
INPRO INP 11:40:07 4.80 5.00 -0.41 5.00 4.80 6.20 0.80 192.19
INSTALKRK INK 11:33:32 15.52 15.08 4.16 15.54 15.07 11.20 0.53 113.07
INTEGERPL ITG 12:02:41 48.42 48.22 0.00 48.45 48.22 x 1.27 375.94
INTERAOLT IRL 11:18:49 11.83 11.63 1.72 11.83 11.62 6.80 2.66 236.6
INTERBUD ITB 10:13:43 0.87 0.87 0.00 0.87 0.87 x -3.05 6.1
INTERCARS CAR 11:40:25 312.25 312.20 0.11 316.90 312.20 19.20 3.11 4423.99
INTERFERI INF -- -- - -- -- -- -- -- --
INTERSPPL IPO 11:09:17 2.74 2.80 -2.84 2.80 2.74 x 2.09 62.69
INTROL INL 10:45:22 7.79 7.79 0.00 7.79 7.79 21.80 1.63 207.52
INVISTA INV 12:02:35 1.21 1.23 1.68 1.23 1.21 3.30 0.36 17.5
IPOPEMA IPE 11:09:12 2.11 2.11 0.00 2.11 2.11 43.20 0.80 63.17
IZOBLOK IZB 11:16:33 173.00 173.80 0.58 173.80 173.00 15.50 2.09 219.19
IZOLACJA IZO 09:00:00 1.92 1.92 0.00 1.92 1.92 9.70 0.81 7.3
IZOSTAL IZS 11:07:13 5.50 5.50 0.55 5.50 5.50 25.30 1.06 180.09
JHMDEV JHM 11:47:19 1.45 1.50 0.69 1.50 1.45 6.40 0.31 100.34
JJAUTO JJO -- -- - -- -- -- -- -- --
JSW JSW 12:02:50 73.56 73.30 1.21 74.50 73.10 1.00 2.16 8636.8
JWCONSTR JWC 11:05:05 4.60 4.60 -2.13 4.60 4.60 11.40 0.62 408.75
JWWINVEST JWW 09:00:00 2.99 2.99 0.00 2.99 2.99 x 1.83 32.89
K2INTERNT K2I 12:02:34 15.45 14.99 3.07 15.45 14.80 26.40 1.54 38.39
KANIA KAN 10:57:30 1.99 2.00 -0.50 2.00 1.99 5.30 0.90 249.11
KBDOM KBD 09:35:29 3.81 3.81 0.00 3.81 3.81 x 0.42 37.82
KCI KCI 11:09:35 0.65 0.65 -4.41 0.65 0.65 62.60 0.12 44.58
KDMSHIPNG KDM -- -- - -- -- -- -- -- --
KERNEL KER 11:45:35 67.03 68.42 -0.34 68.42 67.03 5.90 1.31 5409.4
KETY KTY 12:02:52 425.95 426.25 0.14 429.90 421.00 14.50 2.76 4042.26
KGHM KGH 12:03:27 115.10 115.25 0.09 116.10 114.50 x 1.38 23020
KGL KGL 09:23:23 25.99 25.99 1.92 25.99 25.99 13.60 1.98 186.07
KINOPOL KPL 10:08:08 12.57 12.57 0.16 12.57 12.57 20.20 3.66 249.16
KOFOL KOF -- -- - -- -- -- -- -- --
KOGENERA KGN 10:30:51 105.80 104.00 0.76 105.80 104.00 9.90 1.03 1576.42
KOMPAP KMP -- -- - -- -- -- -- -- --
KOMPUTRON KOM 11:07:01 6.40 6.40 0.00 6.40 6.39 4.50 0.35 62.68
KONSSTALI KST 11:42:55 36.80 36.50 0.82 36.80 36.50 4.50 0.66 217.03
KOPEX KPX 12:00:29 3.82 3.90 -3.05 3.93 3.80 x 1.36 283.95
KPPD KPD -- -- - -- -- -- -- -- --
KRAKCHEM KCH 09:57:03 2.75 2.75 -0.36 2.75 2.75 x 0.33 24.75
KREC KRC 10:39:49 5.97 5.97 0.00 5.97 5.96 18.30 1.44 103.67
KREDYTIN KRI 09:09:10 19.66 19.66 2.13 19.66 19.66 16.10 0.97 254.33
KREZUS KZS 11:48:32 1.31 1.34 -2.24 1.35 1.30 x 3.41 71.66
KRKA KRK -- -- - -- -- -- -- -- --
KRUK KRU 12:03:15 300.90 302.00 -0.87 306.70 297.80 21.20 4.28 5640.13
KRUSZWICA KSW 10:44:26 70.00 70.00 0.00 70.00 70.00 15.00 2.30 1609.09
KRVITAMIN KVT 09:00:00 6.30 6.30 5.35 6.30 6.30 28.70 1.48 77.19
KSGAGRO KSG 12:02:52 2.88 2.74 6.27 2.90 2.74 3.30 -1.06 43.26
LABOPRINT LAB 09:30:33 8.85 8.90 -0.56 8.90 8.85 11.00 2.91 32.02
LARK LRK -- -- - -- -- -- -- -- --
LARQ LRQ 11:16:19 19.73 19.00 4.01 20.00 19.00 7.70 1.81 144.71
LCCORP LCC 11:44:36 1.98 1.98 0.51 1.98 1.98 8.30 0.63 886.17
LENA LEN 12:03:06 4.70 4.67 0.64 4.70 4.67 10.30 1.27 116.91
LENTEX LTX 11:46:28 10.80 10.79 0.09 10.80 10.73 7.90 1.49 527.67
LIBET LBT 09:46:29 2.05 2.05 -0.49 2.05 2.05 x 0.53 102.5
LIVECHAT LVC 12:02:02 54.12 53.01 2.31 54.39 53.01 34.90 43.55 1393.59
LOKUM LKD -- -- - -- -- -- -- -- --
LOTOS LTS 12:02:50 55.20 56.30 -1.67 56.96 55.12 7.90 1.11 10205.01
LPP LPP 12:02:50 6320.10 6372.95 -0.85 6417.95 6276.05 95.10 5.77 11624.5
LSISOFT LSI 09:00:00 11.69 11.69 1.65 11.69 11.69 8.30 1.41 38.12
LUBAWA LBW 12:00:46 1.28 1.31 -3.76 1.31 1.27 12.90 0.66 139.87
MABION MAB 12:00:03 93.50 93.90 1.08 94.50 93.01 x 367.77 1103.3
MAKARONPL MAK 11:38:37 5.91 5.92 0.68 5.92 5.91 9.80 0.74 54.67
MANGATA MGT 11:17:40 120.00 119.95 0.00 120.00 119.50 20.20 1.98 801.22
MARVIPOL MVP -- -- - -- -- -- -- -- --
MASTERPHA MPH 11:50:32 6.10 6.10 0.00 6.10 6.10 17.10 1.73 131.15
MBANK MBK 12:02:50 416.00 425.05 -2.80 427.85 412.70 16.00 1.32 17588.53
MBWS MBW 09:00:36 67.00 67.00 2.86 67.00 67.00 64.80 1.89 1898.26
MCI MCI 12:02:25 9.65 9.59 0.73 9.74 9.52 x 0.54 566.96
MCLOGIC MCL -- -- - -- -- -- -- -- --
MDIENERGIA MDI 11:09:49 3.50 3.63 -3.58 3.64 3.50 34.30 3.29 161.38
MEDIACAP MCP -- -- - -- -- -- -- -- --
MEDIATEL MTL -- -- - -- -- -- -- -- --
MEDICALG MDG 11:24:21 290.00 291.90 0.00 292.70 290.00 26.10 5.94 1045.89
MENNICA MNC -- -- - -- -- -- -- -- --
MERCATOR MRC 11:05:22 19.40 19.49 1.09 19.55 19.40 17.90 1.71 205.43
MERCOR MCR 10:00:52 11.36 11.44 1.34 11.44 11.06 19.80 1.43 177.88
MEXPOLSKA MEX 09:01:30 7.50 7.44 0.81 7.50 7.44 15.30 3.83 57.49
MFO MFO 11:53:25 44.40 45.44 -2.20 47.00 44.40 12.60 3.11 270.84
MILKILAND MLK -- -- - -- -- -- -- -- --
MILLENNIUM MIL 11:58:56 7.11 7.11 -1.11 7.24 7.11 12.40 1.21 8625.26
MIRACULUM MIR 11:28:49 1.77 1.65 -0.56 1.77 1.65 x 4.08 20.38
MIRBUD MRB 11:57:22 1.25 1.24 0.81 1.27 1.23 5.30 0.37 103.12
MLPGROUP MLG 09:00:00 49.99 49.99 0.00 49.99 49.99 13.60 1.34 905.48
MOJ MOJ 10:50:09 0.91 0.90 0.00 0.91 0.90 13.10 0.24 8.94
MOL MOL -- -- - -- -- -- -- -- --
MONNARI MON 10:47:04 9.00 9.04 -0.55 9.04 9.00 8.70 1.48 275.07
MOSTALPLC MSP 11:58:18 12.06 12.50 -3.83 12.50 12.06 x 0.75 24.12
MOSTALWAR MSW 12:01:33 11.75 12.15 2.09 12.15 11.75 13.00 1.02 235
MOSTALZAB MSZ 11:53:11 0.89 0.89 1.14 0.89 0.88 x 0.58 132.73
MUZA MZA -- -- - -- -- -- -- -- --
MWTRADE MWT 10:42:21 7.00 7.19 -2.64 7.19 7.00 4.80 0.67 58.69
NETIA NET 11:51:54 4.55 4.55 0.22 4.59 4.54 28.80 0.84 1585.34
NETMEDIA NEM -- -- - -- -- -- -- -- --
NEUCA NEU 11:49:26 374.80 371.40 -0.58 376.80 370.15 16.40 2.86 1747.75
NEWAG NWG 11:49:48 16.50 16.56 -0.66 16.56 16.50 66.80 1.83 742.5
NORTCOAST NCT 11:44:17 5.88 5.75 1.73 6.00 5.75 35.60 0.65 18.82
NOVITA NVT 11:47:42 56.26 58.00 -3.00 58.00 56.26 9.30 1.48 140.65
NOWAGALA CNG 11:53:59 2.10 2.10 -3.23 2.10 2.08 x 0.54 98.48
NTTSYSTEM NTT 09:06:47 2.23 2.25 -2.62 2.25 2.23 9.30 0.24 30.89
ODLEWNIE ODL 10:13:42 4.29 4.29 1.90 4.29 4.29 7.30 1.56 88.65
OEX OEX -- -- - -- -- -- -- -- --
OLYMPIC OEG -- -- - -- -- -- -- -- --
OPENFIN OPF 11:50:40 2.08 2.20 -5.02 2.20 2.08 x 0.31 113.06
OPONEO.PL OPN 11:22:13 44.60 45.25 -1.46 45.25 44.43 60.10 4.78 621.55
OPTEAM OPM 10:12:10 7.25 6.93 0.69 7.25 6.93 2.50 1.60 52.93
ORANGEPL OPL 12:02:50 4.61 4.65 -0.86 4.65 4.60 x 0.60 6049.97
ORBIS ORB 12:01:38 86.00 86.80 -0.91 86.80 86.00 19.10 2.07 3962.62
ORCOGROUP OPG -- -- - -- -- -- -- -- --
ORION ORN 11:08:39 76.99 76.99 0.00 76.99 76.99 10.20 2.38 83.33
ORZBIALY OBL 10:51:46 13.00 13.16 -1.22 13.16 12.73 x 0.89 216.46
OTLOG OTS 09:00:00 22.24 22.24 0.00 22.24 22.24 25.90 0.97 266.85
OTMUCHOW OTM 11:54:54 4.00 3.99 0.76 4.16 3.99 x 0.50 50.99
OVOSTAR OVO 11:12:11 94.00 94.00 2.17 94.00 94.00 7.10 1.63 564
PAGED PGD 11:29:27 55.89 56.50 0.18 56.50 55.50 18.50 1.68 866.3
PAMAPOL PMP 11:51:14 1.44 1.44 -0.69 1.48 1.44 15.70 0.46 50.04
PANOVA NVA 12:00:53 26.19 26.20 1.12 26.20 25.90 9.70 0.83 261.9
PATENTUS PAT -- -- - -- -- -- -- -- --
PBG PBG 12:03:10 3.69 3.59 6.65 3.70 3.45 3.20 -45.52 2867.74
PBKM BKM 11:49:36 58.45 58.36 0.09 58.77 58.36 13.10 5.03 276.75
PCCEXOL PCX 11:23:49 1.87 1.86 1.08 1.87 1.86 16.20 1.26 322.55
PCCINTER PCI -- -- - -- -- -- -- -- --
PCCROKITA PCR 11:34:51 86.65 88.00 -1.30 88.00 86.59 8.40 2.30 1720.29
PCM PCM 11:19:01 33.02 33.50 -1.43 33.50 33.01 11.00 0.88 393.23
PEGAS PGS -- -- - -- -- -- -- -- --
PEKABEX PBX 11:16:51 10.00 10.75 0.00 10.75 10.00 7.10 1.14 242.13
PEKAO PEO 12:03:40 139.20 139.90 -0.22 140.75 138.85 17.80 1.56 36535.83
PELION PEL 11:09:09 58.63 58.95 -0.26 58.98 58.61 x 0.97 653.47
PEMANAGER PEM 10:31:11 52.50 52.50 -2.78 52.50 52.50 10.70 3.39 179.75
PEP PEP 12:01:30 12.27 12.20 0.90 12.96 12.20 x 0.44 557.59
PEPEES PPS 11:23:33 1.49 1.47 2.05 1.49 1.45 6.80 1.06 141.55
PETROLINV OIL 11:52:55 7.71 7.40 1.85 7.98 7.40 x -0.34 116.58
PFLEIDER PFL 12:02:12 43.30 43.42 0.00 44.20 43.09 31.90 2.33 2801.55
PGE PGE 12:02:50 11.23 11.54 -2.69 11.54 11.21 8.10 0.48 20997.41
PGNIG PGN 12:02:51 6.27 6.35 -1.57 6.41 6.21 15.70 1.13 36230.03
PGODLEW PGO -- -- - -- -- -- -- -- --
PGSSOFT PSW 11:15:25 14.45 14.47 -0.14 14.47 14.45 25.40 22.66 407.95
PHN PHN 11:49:48 16.30 16.65 -2.10 16.65 16.29 25.30 0.39 762.61
PKNORLEN PKN 12:02:54 108.95 111.00 -1.00 112.15 108.50 6.90 1.61 46598.9
PKOBP PKO 12:03:14 35.16 34.97 1.77 35.69 34.95 15.00 1.35 43950
PKPCARGO PKP 12:02:21 60.50 60.75 -0.41 60.95 60.20 x 0.84 2709.61
PLASTBOX PLX 11:36:43 2.41 2.41 1.26 2.41 2.38 12.10 1.31 101.08
PLATYNINW PIW -- -- - -- -- -- -- -- --
PLAYWAY PLW 09:52:37 55.00 55.00 0.00 55.00 55.00 64.20 7.56 363
PLAZACNTR PLZ 11:44:35 7.20 6.91 4.35 7.20 6.91 x 0.32 49.36
PMPG PGM 11:23:27 3.86 3.93 -7.66 4.03 3.83 5.70 1.21 40.07
POLICE PCE -- -- - -- -- -- -- -- --
POLIMEXMS PXM 12:03:26 6.93 7.00 -0.29 7.10 6.86 x 2.05 1639.77
POLMED POM -- -- - -- -- -- -- -- --
POLNA PLA 09:37:11 18.80 18.80 -1.05 18.80 18.80 17.90 0.92 26.61
POLNORD PND 11:52:50 9.55 9.63 -0.93 9.79 9.55 x 0.45 312.22
POLWAX PWX 11:31:38 15.03 15.25 -1.12 15.25 15.00 7.50 1.72 154.81
POZBUD POZ 11:54:54 2.60 2.56 11.11 2.64 2.50 9.80 0.42 69.61
PRAGMAFA PRF 09:25:22 14.30 14.30 0.00 14.30 14.30 9.90 0.92 36.69
PRAGMAINK PRI 11:17:19 10.50 10.50 0.00 10.50 10.50 14.90 0.79 38.64
PRAIRIE PDZ 11:54:30 1.55 1.60 0.65 1.60 1.52 x 5.39 253.39
PRIMAMODA PMA 10:10:33 3.69 3.64 1.65 3.69 3.64 1.10 1.48 11.81
PROCAD PRD 09:25:25 1.40 1.40 0.00 1.40 1.40 33.80 0.74 12.63
PROCHEM PRM 10:57:22 17.55 17.94 -1.40 17.94 17.55 x 0.78 68.36
PROCHNIK PRC 11:28:51 1.00 0.99 1.01 1.00 0.98 31.90 1.11 53.43
PROJPRZEM PJP 09:01:43 8.69 8.69 -0.11 8.69 8.69 x 0.57 51.99
PROTEKTOR PRT 09:38:39 3.70 3.72 -0.27 3.72 3.41 21.50 1.19 70.38
PROVIDENT IPF 09:00:40 8.70 8.70 0.00 8.70 8.70 6.20 0.96 2037.93
PULAWY ZAP 11:11:42 170.00 170.00 0.00 170.00 170.00 13.10 1.00 3249.55
PWRMEDIA PWM 11:17:44 2.69 2.69 0.00 2.69 2.69 9.80 2.46 17.22
PZU PZU 12:03:35 45.70 46.01 -0.76 46.35 45.65 16.60 2.83 39463
QUANTUM QNT 11:08:45 15.05 15.55 -3.40 15.55 15.05 12.60 1.71 22.29
QUERCUS QRS 10:04:19 6.65 6.60 0.76 6.65 6.60 13.20 7.56 400.7
QUMAK QMK 11:57:41 3.40 3.40 0.29 3.45 3.40 x 2.94 35.28
RADPOL RDL 09:57:40 2.42 2.37 2.11 2.42 2.37 x 0.94 68.39
RAFAKO RFK 12:00:36 7.74 7.80 -0.51 7.80 7.72 39.20 1.48 657.37
RAFAMET RAF 09:00:00 15.00 15.00 -0.07 15.00 15.00 25.80 0.69 64.78
RAINBOW RBW 11:33:42 40.00 40.90 -0.50 40.90 40.00 21.50 6.69 582.08
RANKPROGR RNK 11:55:30 2.41 2.51 -2.82 2.51 2.41 6.00 0.26 89.61
RAWLPLUG RWL 12:00:20 12.04 11.92 -0.50 12.04 11.92 12.80 1.00 392.02
REDAN RDN 11:03:23 1.80 1.82 -2.70 1.95 1.80 122.80 0.56 64.28
REDWOOD RWD 09:01:47 0.85 0.85 0.00 0.85 0.85 x 0.07 2.17
RELPOL RLP 09:47:56 7.91 8.29 -4.58 8.29 7.91 15.80 1.03 76.01
REMAK RMK 09:00:00 18.15 18.15 0.00 18.15 18.15 8.50 4.95 54.45
RESBUD RES 11:50:24 0.80 0.82 -2.44 0.82 0.80 8.80 2.60 10.4
ROBYG ROB 12:01:31 3.32 3.33 -0.30 3.35 3.31 9.10 1.54 873.47
RONSON RON 10:03:36 1.69 1.70 -0.59 1.70 1.69 3.70 0.79 277.18
ROPCZYCE RPC 10:18:00 20.85 20.70 0.72 20.85 20.70 5.80 0.49 146.21
RUBICON RBC 11:09:54 1.24 1.27 0.81 1.27 1.24 x 0.36 4.74
SANOK SNK 11:47:26 66.11 66.50 0.17 67.00 66.10 16.30 3.45 1777.16
SANTANDER SAN -- -- - -- -- -- -- -- --
SARE SAR 11:58:18 24.50 24.50 -0.41 24.50 24.50 15.90 2.67 56.14
SECOGROUP SWG -- -- - -- -- -- -- -- --
SEKO SEK -- -- - -- -- -- -- -- --
SELENAFM SEL -- -- - -- -- -- -- -- --
SELVITA SLV 12:03:42 59.35 60.00 -1.00 60.00 58.10 296.30 14.51 797.86
SERINUS SEN 12:00:05 1.22 1.23 1.67 1.24 1.20 x 2.48 183.77
SETANTA SET 11:06:51 11.91 11.70 0.00 11.91 11.70 x 4.28 51.31
SFINKS SFS 12:00:16 2.08 2.10 -2.80 2.16 2.02 6.20 4.25 63.79
SILVANO SFG 09:30:05 10.99 10.99 4.67 10.99 10.99 14.90 2.20 406.63
SIMPLE SME -- -- - -- -- -- -- -- --
SKARBIEC SKH 11:19:17 32.00 32.00 0.00 32.00 31.90 8.80 2.43 218.29
SKOTAN SKT 11:24:04 0.57 0.57 0.00 0.58 0.57 x x 30.78
SKYLINE SKL 10:05:48 0.85 0.85 0.00 0.85 0.85 x 0.77 18.53
SNIEZKA SKA 10:21:46 67.00 67.00 0.75 67.00 67.00 14.80 3.69 845.39
SOHODEV SHD 11:10:00 1.66 1.65 -0.60 1.66 1.65 17.70 0.56 184.81
SOLAR SOL 09:49:39 1.15 1.12 7.48 1.15 1.12 x 0.26 34.5
SONEL SON 10:22:49 10.17 9.98 -2.96 10.17 9.98 15.60 1.95 142.38
SOPHARMA SPH -- -- - -- -- -- -- -- --
STALEXP STX 11:23:22 3.82 3.86 -0.78 3.86 3.80 6.10 1.53 944.54
STALPROD STP 12:00:42 501.00 491.00 2.04 503.50 491.00 8.00 1.44 2795.71
STALPROFI STF -- -- - -- -- -- -- -- --
STAPORKOW ZUK 09:54:55 4.39 4.39 1.86 4.39 4.39 x 1.24 19.77
STARHEDGE SHG 11:10:26 0.52 0.45 4.00 0.52 0.45 96.10 1.24 26
STELMET STL 11:18:00 28.00 27.08 3.40 28.00 27.08 13.40 1.96 822.2
SUNEX SNX 10:59:30 3.21 3.21 0.00 3.21 3.21 24.90 0.62 13.03
SUWARY SUW 09:00:00 10.00 10.00 0.00 10.00 10.00 x 0.82 46.15
SWISSMED SWD 10:30:53 1.20 1.23 -2.44 1.23 1.20 x 0.67 7.34
SYGNITY SGN 10:51:34 5.80 5.61 0.17 5.85 5.61 x 0.32 68.94
SYNEKTIK SNT 11:16:30 14.96 14.96 0.00 14.96 14.96 139.50 2.24 127.6
SYNTHOS SNS 11:49:50 4.93 4.95 0.00 4.99 4.93 11.40 3.09 6523.62
TALANX TNX -- -- - -- -- -- -- -- --
TALEX TLX 09:00:00 20.04 20.04 0.75 20.04 20.04 12.00 1.20 60.12
TARCZYNSKI TAR 12:00:38 11.90 11.80 0.00 11.91 11.80 14.90 0.91 135.03
TATRY TMR -- -- - -- -- -- -- -- --
TAURONPE TPE 12:02:50 3.28 3.32 -1.20 3.34 3.28 8.50 0.33 5748.36
TERMOREX TRR -- -- - -- -- -- -- -- --
TESGAS TSG 10:59:23 3.00 2.96 2.04 3.00 2.96 x 0.46 34.05
TIM TIM 11:42:54 9.98 10.02 -0.40 10.02 9.51 136.10 1.32 221.55
TORPOL TOR 11:28:03 12.60 12.61 -0.08 12.61 12.53 28.00 1.33 289.42
TOYA TOA 10:27:00 7.06 7.06 0.00 7.06 7.06 15.00 3.12 553.02
TRAKCJA TRK 12:02:54 14.90 14.90 0.00 15.10 14.84 15.90 1.02 765.85
TRANSPOL TRN 11:13:30 6.28 6.38 -0.95 6.38 6.14 11.10 1.64 90.1
TRITON TRI 11:40:18 3.74 3.69 1.36 3.79 3.63 x 0.31 23.8
TXM TXM 09:02:56 4.88 4.88 1.46 4.88 4.88 12.40 2.51 163.19
ULMA ULM 09:01:46 76.50 76.50 2.68 76.50 76.50 30.20 1.33 402.06
UNIBEP UNI 10:16:10 13.96 13.96 0.00 13.96 13.96 15.40 2.02 489.59
UNICREDIT UCG -- -- - -- -- -- -- -- --
UNIMA U2K 11:50:00 3.35 3.36 -0.30 3.41 3.35 12.40 0.61 9.16
UNIMOT UNT 11:53:33 44.88 45.98 -2.22 45.98 44.50 12.10 4.24 360.47
UNIWHEELS UNW 11:55:18 247.00 248.00 -0.40 248.00 247.00 10.40 2.79 3062.8
URSUS URS 12:03:22 5.01 5.40 -6.18 5.42 4.92 17.80 1.85 271.44
VANTAGE VTG 10:57:02 3.65 3.66 -0.27 3.66 3.65 9.00 0.64 227.91
VIGOSYS VGO 11:31:34 378.00 373.00 -0.53 381.95 358.00 24.10 6.89 275.56
VINDEXUS VIN 11:01:28 8.51 8.68 -1.05 8.76 8.51 6.00 0.71 98.65
VISTAL VTL 09:51:04 6.43 6.44 -0.46 6.44 6.24 10.30 0.44 91.37
VISTULA VST 12:00:54 3.36 3.38 -0.59 3.38 3.32 17.50 1.22 602.1
VIVID VVD 10:27:59 4.12 4.10 2.74 4.21 4.00 37.80 4.85 116.47
VOTUM VOT 11:44:14 10.66 10.60 0.57 10.66 10.50 10.10 4.13 127.92
VOXEL VOX 10:15:45 17.94 17.94 0.00 17.94 17.94 14.10 1.57 188.42
WADEX WAX 11:59:43 5.40 5.40 0.00 5.40 5.39 34.50 1.49 17.86
WARIMPEX WXF 10:08:59 5.20 5.14 1.36 5.20 5.02 3.80 0.95 280.8
WASKO WAS 09:08:31 1.67 1.67 0.00 1.67 1.67 87.40 0.72 152.28
WAWEL WWL 11:41:51 1085.20 1096.00 -1.12 1096.00 1085.05 19.40 2.83 1627.53
WDX WDX 11:45:44 8.60 8.70 -0.35 8.74 8.60 9.40 1.50 79.42
WIELTON WLT 11:39:05 17.49 17.12 2.28 17.49 17.10 18.70 4.05 1055.96
WIKANA WIK -- -- - -- -- -- -- -- --
WILBO WLB 11:42:50 0.36 0.38 -2.70 0.38 0.36 x -5.84 5.84
WINVEST WIS 09:04:34 1.84 1.84 0.00 1.84 1.84 x 0.23 40.32
WIRTUALNA WPL 11:59:13 52.50 52.82 -0.62 52.82 52.10 32.00 3.81 1506.68
WITTCHEN WTN 11:53:11 18.50 18.20 1.65 19.00 18.20 19.30 3.04 334.85
WOJAS WOJ 09:00:00 4.96 4.96 -0.60 4.96 4.96 35.00 1.00 62.88
WORKSERV WSE 11:58:46 8.90 9.10 4.95 9.10 8.80 228.30 2.07 579.34
XTB XTB 10:46:19 6.80 6.65 1.49 7.00 6.64 13.90 2.21 798.21
YOLO YOL 11:53:10 8.56 9.50 -7.96 9.50 8.55 x 2.49 169.32
ZAMET ZMT 10:07:13 1.45 1.45 0.00 1.45 1.45 x 1.28 153.58
ZEPAK ZEP 12:02:34 16.70 16.12 3.99 16.70 16.12 3.60 0.39 848.75
ZPUE PUE 09:39:03 308.00 313.95 -1.90 313.95 308.00 24.60 1.47 431.2
ZUE ZUE 09:12:10 10.90 10.80 0.93 10.90 10.80 x 1.25 251.03
ZYWIEC ZWC 11:25:09 453.00 453.00 0.67 453.00 453.00 19.20 20.96 4652.92