Witaj, gościu! Zaloguj się, by móc skorzystać z funkcji serwisu!

Wyszukiwarka aktywów

Arkusz zleceń

Poniższa lista to wybrane przez Ciebie spółki. Szczegółowe ustawienia zrobisz w następnym kroku, klikając przycisk zamówienie.

Czy wiesz, że...?

Psychologia przeszkadza Ci w osiąganiu ponadprzeciętnych wyników na giełdzie. Opisuje to efekt dyspozycji - przedwczesne sprzedawanie akcji zwycięskich. Korzystaj z automatów!

Zarejestruj się w naszym programie partnerskim i zarabiaj 30% prowizji za każdy sprzedany kredyt na WZI.PL!

WZI.PL oferuje Spółkom notowanym na GPW możliwość darmowego monitoringu cen danej akcji. Udostępnij taką opcję swoim Akcjonariuszom. Skontaktuj się z nami.

Jeden monitoring to tylko 1,99PLN! Wykorzystaj tą doskonałą promocję cenową i już teraz kup kredyty na WZI.PL. Kredyty możesz wykorzystać w dowolnym momencie, nie mają żadnych terminów ważności!

Bieżące notowania

Notowania z godziny: 17:15:00
WIG 57972,7 pkt -1.09%
WIG20 2188,3 pkt -1.22%
mWIG40 4790,1 pkt -0.99%
sWIG80 15491,1 pkt -0.81%
Notowania
Nazwa Skrót Czas Bieżący
kurs
Otw. Zm. % Maks. Min. C/Z C/WK Kapitalizacja
06MAGNA 06N 17:00:00 0.65 0.63 1.56 0.65 0.61 x 0.19 9.05
11BIT 11B 17:00:00 158.50 159.10 -0.69 161.95 158.50 37.40 9.76 351.43
4FUNMEDIA 4FM 17:00:00 4.80 4.79 0.00 4.80 4.79 10.50 0.71 19.77
AATHOLD AHL 16:37:24 18.15 18.15 0.83 18.15 17.10 12.70 6.60 145.2
ABADONRE ABA 15:29:40 5.72 5.81 -1.55 5.81 5.70 x 3.49 160.55
ABCDATA ABC 17:00:00 2.34 2.34 0.00 2.35 2.32 10.40 1.10 293.12
ABMSOLID ABM 16:38:15 8.53 8.62 -1.04 8.62 8.22 x -0.04 6.77
ABPL ABE 17:00:00 37.09 37.10 0.03 37.10 36.00 9.10 1.00 600.4
ACAUTOGAZ ACG 13:54:59 43.70 43.80 0.00 43.80 43.51 13.60 3.96 423.51
ACTION ACT 17:00:00 4.45 4.38 0.45 4.55 4.38 x 0.23 75.46
ADIUVO ADV 17:00:00 26.50 27.20 0.00 27.20 26.50 x 4.34 269.36
AGORA AGO 17:00:00 14.25 14.15 -0.07 14.25 14.15 x 0.63 679.23
AGROTON AGT 17:00:00 6.65 6.69 2.78 6.69 6.41 2.50 0.68 144.11
AGROWILL AWG -- -- - -- -- -- -- -- --
AILLERON ALL 17:00:24 9.00 9.10 -1.10 9.10 9.00 23.50 1.59 111.2
AIRWAY AWM 15:04:00 1.99 1.97 1.02 2.00 1.95 x 5.05 116.25
ALCHEMIA ALC 17:00:00 5.04 5.06 -0.59 5.06 5.01 x 1.80 1008
ALIOR ALR 17:04:47 64.46 65.35 -0.83 65.71 63.23 29.10 1.42 8331.96
ALMA ALM 17:00:44 1.52 1.50 1.33 1.58 1.48 x 0.43 16.81
ALTA AAT 17:00:00 3.28 3.27 -1.50 3.40 3.13 82.60 0.27 49.9
ALTUSTFI ALI 17:00:00 13.60 14.03 -3.13 14.03 13.42 9.80 2.49 801.45
ALUMETAL AML 17:00:34 61.00 62.70 -1.05 62.70 60.90 10.30 2.23 938.12
AMBRA AMB 17:00:00 8.91 8.95 -0.45 8.95 8.81 11.20 0.93 224.59
AMICA AMC 17:00:00 197.50 200.50 -1.50 203.00 197.20 14.10 2.36 1535.62
AMREST EAT 17:00:00 327.05 324.00 0.94 333.70 322.15 38.10 5.68 6938
APATOR APT 16:31:56 33.55 33.99 -1.29 34.00 33.55 24.20 2.59 1110.74
APLISENS APN 17:00:00 14.45 14.35 0.07 14.45 13.64 12.70 1.35 190.78
APSENERGY APE 17:00:00 3.96 3.90 -7.48 3.99 3.86 x 3.10 111.61
ARCHICOM ARH 17:00:00 14.38 15.02 -4.20 15.14 14.38 9.50 0.92 334.74
ARCTIC ATC 17:00:00 5.40 5.40 0.00 5.44 5.36 x 0.72 374.15
ARCUS ARC 12:26:14 1.50 1.47 0.67 1.50 1.47 8.80 0.24 10.98
ARTERIA ARR 17:00:00 10.00 10.05 -0.50 10.05 9.92 5.00 0.49 42.7
ARTIFEX ART 17:00:00 20.70 21.29 -2.82 21.29 20.63 34.30 8.05 217.35
ASBIS ASB 17:00:00 3.28 3.30 0.31 3.30 3.24 11.10 0.53 182.04
ASMGROUP ASM 12:55:52 5.50 5.50 3.77 5.50 5.50 46.70 3.52 313.61
ASSECOBS ABS 16:14:25 24.69 24.68 0.04 24.70 24.60 20.10 3.15 825.1
ASSECOPOL ACP 17:03:32 55.00 56.04 -3.17 56.39 54.96 13.40 0.85 4565.02
ASSECOSEE ASE 17:00:00 11.75 11.15 5.38 11.77 11.15 13.70 0.87 609.76
ASSECOSLO ACS 09:00:00 24.80 24.80 0.00 24.80 24.80 10.70 1.17 529.73
ASTARTA AST 17:02:09 60.50 60.71 -0.82 60.80 60.50 5.20 1.20 1512.5
ATAL 1AT 17:01:18 30.40 30.85 -3.49 31.49 30.35 11.70 1.72 1176.92
ATENDE ATD 16:42:33 3.89 3.89 0.00 3.89 3.80 11.50 2.32 141.38
ATLANTAPL ATP 11:11:48 5.87 5.90 0.69 5.90 5.70 10.90 0.54 35.76
ATLANTIS ATS 16:42:37 0.65 0.65 1.56 0.66 0.64 x 0.20 16.25
ATLASEST ATL 13:38:10 1.07 1.07 3.88 1.07 1.07 x 0.18 53.84
ATM ATM 17:00:00 11.00 10.80 1.85 11.48 10.80 54.50 1.68 399.78
ATMGRUPA ATG 17:00:00 4.59 4.68 -1.29 4.68 4.50 18.90 1.74 386.94
ATREM ATR 16:43:43 2.66 2.67 0.38 2.67 2.66 x 0.44 24.55
AUTOPARTN APR 17:00:00 4.72 4.80 -1.46 4.80 4.72 18.60 3.63 552.24
AVIAAML AAL 17:00:00 4.92 5.30 -7.17 5.30 4.78 3.20 0.39 213.06
AVIASG ASG 17:00:00 20.29 22.49 -9.82 22.49 20.00 4.70 0.62 157.81
AWBUD AWB 17:00:00 6.38 6.36 1.92 6.40 6.11 17.70 1.12 52.59
BALTONA BAL 16:18:14 3.05 3.08 1.67 3.08 2.96 x 3.43 34.33
BBIDEV BBD 17:04:37 0.81 0.82 0.00 0.83 0.81 x 0.36 84.74
BEDZIN BDZ 16:37:07 25.90 25.90 0.00 25.90 25.50 4.30 0.54 81.56
BENEFIT BFT 17:00:00 869.00 853.00 -0.11 870.00 853.00 33.70 11.77 2259.09
BEST BST -- -- - -- -- -- -- -- --
BETACOM BCM 17:00:00 11.11 11.88 -4.22 11.88 11.11 15.80 1.18 22.44
BGZBNPP BGZ 09:11:03 60.00 60.00 -0.02 60.00 60.00 168.90 0.80 5054.3
BIK BIK 13:21:04 15.75 15.75 -0.63 15.75 15.75 24.30 0.97 65.05
BIOMEDLUB BML 17:00:00 1.04 1.04 0.00 1.06 1.03 x 6.58 46.03
BIOTON BIO 17:00:00 7.51 7.65 -1.83 7.65 7.51 x 0.77 644.84
BMPAG BMP 17:00:00 2.28 2.28 -0.87 2.28 2.28 x 0.66 47.2
BOGDANKA LWB 17:00:39 78.00 79.10 -1.02 79.25 76.50 x 1.20 2653.06
BORYSZEW BRS 17:04:32 12.05 11.98 0.42 12.10 11.92 21.80 3.00 2892
BOS BOS 17:00:00 14.50 14.85 -0.55 14.93 14.47 x 0.49 911.66
BOWIM BOW 17:01:08 4.67 4.67 -2.71 4.70 4.67 5.70 1.04 91.13
BRASTER BRA 17:00:00 14.29 14.52 -1.31 14.52 14.23 x 2.15 88.15
BRIJU BRI 17:00:00 28.32 28.30 0.25 29.15 28.30 7.30 2.09 169.3
BSCDRUK BSC 17:00:00 34.00 34.00 -0.58 34.00 33.50 12.80 1.43 333.46
BUDIMEX BDX 17:00:00 247.00 246.85 -0.34 248.50 246.40 19.40 9.82 6305.93
BUMECH BMC 17:02:31 0.75 0.76 -2.60 0.77 0.75 13.10 0.62 48.35
BUWOG BWO -- -- - -- -- -- -- -- --
BYTOM BTM 17:00:00 2.48 2.51 -1.20 2.52 2.45 13.80 3.62 177.38
BZWBK BZW 17:00:00 354.85 354.95 0.40 362.70 351.70 17.70 1.79 35213.37
CALATRAVA CTC 17:00:35 0.51 0.48 0.00 0.53 0.48 3.70 0.77 7.65
CAPITAL CPA 09:00:00 2.60 2.60 0.00 2.60 2.60 3.40 0.59 59.8
CCC CCC 17:03:51 212.00 216.40 -2.30 218.45 210.50 36.70 8.36 8295.11
CDPROJEKT CDR 17:00:00 69.20 69.50 -0.43 70.00 69.20 28.20 9.63 6651.5
CDRL CDL 17:00:00 24.45 24.50 -0.20 24.50 23.99 13.60 2.24 148.03
CELTIC CPD 17:00:00 5.08 5.08 0.00 5.08 5.08 4.10 0.38 166.95
CEZ CEZ 16:28:06 70.40 69.65 0.82 70.59 69.65 12.70 0.91 37874.48
CFI CFI 17:02:44 0.60 0.62 -1.64 0.63 0.59 x 0.29 32.23
CHEMOS CHS 17:00:00 1.40 1.39 -1.41 1.40 1.37 x 0.51 35.01
CIECH CIE 17:00:00 73.15 72.00 0.97 73.67 70.59 7.50 2.42 3855
CIGAMES CIG 17:01:56 27.99 28.48 -1.76 28.48 27.52 x 6.09 420.27
CITYSERV CTS 14:40:12 9.55 9.79 0.53 9.79 9.55 19.70 1.01 301.88
CLNPHARMA CLN 17:04:25 31.58 32.28 -2.17 32.28 31.00 34.30 10.85 1421.1
CNT CNT 16:28:47 7.96 7.81 1.92 7.96 7.81 210.00 1.39 72.36
COALENERG CLE 16:47:38 1.35 1.35 8.00 1.45 1.31 x -0.34 60.77
COGNOR COG 16:17:23 1.97 2.00 -1.01 2.00 1.91 35.40 1.00 148.27
COLIAN COL 17:00:00 3.30 3.33 -0.90 3.33 3.28 11.50 0.72 636.25
COMARCH CMR 17:00:00 210.00 212.90 -1.41 212.90 207.10 26.90 2.16 1708
COMP CMP 17:04:53 72.00 71.00 0.00 72.00 69.00 176.90 1.01 426.11
CORMAY CRM 17:00:00 2.34 2.38 -2.50 2.43 2.33 x 1.34 149.11
CPGROUP CPG 17:00:00 6.60 6.80 -2.80 6.80 6.60 9.00 0.73 702.06
CUBEITG CTG 17:00:00 6.11 6.15 -0.16 6.15 5.75 4.20 1.10 60.76
CYFRPLSAT CPS 17:00:00 23.25 23.61 -1.15 23.61 23.07 17.20 1.36 14869.44
CZTOREBKA CZT 15:39:49 0.86 0.86 0.00 0.86 0.86 x 0.12 64.52
DEBICA DBC 17:00:00 97.00 99.00 -2.80 99.00 97.00 23.90 1.29 1338.87
DECORA DCR 17:00:00 9.94 9.99 -0.10 9.99 9.72 9.30 0.93 112.36
DEKPOL DEK 16:44:02 12.62 12.62 -0.63 12.62 12.62 6.40 0.81 105.54
DELKO DEL -- -- - -- -- -- -- -- --
DGA DGA 17:00:00 3.62 3.63 -0.28 3.63 3.48 x 0.34 4.09
DOMDEV DOM 15:53:39 62.00 62.99 0.00 62.99 62.00 14.50 1.83 1541.84
DREWEX DRE 16:43:03 1.57 1.49 5.37 1.60 1.49 x -0.21 2.67
DROP DRP 17:00:11 1.43 1.14 26.55 1.43 1.14 x 0.69 7.56
DROZAPOL DPL 14:23:46 2.39 2.34 2.14 2.39 2.34 x 0.28 14.62
ECHO ECH 17:00:00 5.99 6.10 -1.80 6.11 5.91 3.20 1.34 2472.02
EDINVEST EDI 12:15:15 2.10 2.10 -0.47 2.10 2.10 6.00 0.50 26.68
EFEKT EFK 17:00:00 28.39 28.05 1.21 28.39 26.90 5.30 1.31 47.27
EKOEXPORT EEX 17:01:05 15.30 15.53 -0.71 15.88 15.15 96.90 2.48 173.31
ELBUDOWA ELB 15:33:20 120.00 119.80 0.08 120.40 118.05 12.20 1.41 569.71
ELEKTROTI ELT 17:00:00 13.75 13.51 -0.36 14.13 13.30 12.60 1.72 137.27
ELEMENTAL EMT 17:03:57 3.85 3.96 -2.04 4.03 3.85 13.40 1.72 656.29
ELKOP EKP 17:04:01 0.76 0.57 28.81 0.76 0.57 17.30 0.97 45.6
ELZAB ELZ 13:04:02 17.46 17.00 0.92 17.46 16.76 93.70 3.91 281.75
EMCINSMED EMC 09:01:04 11.97 11.97 -0.17 11.97 11.97 x 1.16 159.03
EMPERIA EMP 17:00:30 68.21 68.50 -0.42 68.50 66.00 18.40 1.37 841.85
ENAP ENP 11:30:53 1.04 1.03 0.97 1.05 1.03 18.20 1.30 20.77
ENEA ENA 17:02:41 10.85 11.03 -1.81 11.10 10.77 x 0.40 4789.65
ENELMED ENE 14:44:40 9.60 9.48 3.78 9.60 9.48 380.40 2.08 226.24
ENERGA ENG 17:03:47 10.15 10.38 -1.74 10.40 10.13 20.70 0.48 4202.78
ENERGOINS ENI 16:47:24 4.85 5.15 0.62 5.15 4.83 375.60 0.69 87.3
ENTER ENT 14:52:08 28.16 28.95 -2.80 28.95 26.20 13.30 2.34 494.03
ERBUD ERB 17:00:00 31.99 30.23 5.93 32.23 30.23 x 1.60 409.85
ERG ERG 17:00:00 66.70 66.45 0.45 66.70 65.00 11.10 1.62 58.43
ERGIS EGS 17:00:00 6.37 6.39 0.16 6.39 6.30 x 1.22 251.21
ESOTIQ EAH 17:00:00 9.75 10.17 -4.13 10.17 9.75 x 0.49 21.78
ESSYSTEM ESS 09:01:13 2.52 2.52 0.00 2.52 2.52 36.70 0.78 108.02
ESTAR EST -- -- - -- -- -- -- -- --
EUCO EUC 17:04:09 38.00 38.50 -1.38 38.53 38.00 7.80 4.34 212.8
EUROCASH EUR 17:03:05 36.81 37.55 -1.84 38.20 36.67 24.90 4.90 5122.6
EUROHOLD EHG -- -- - -- -- -- -- -- --
EUROTEL ETL -- -- - -- -- -- -- -- --
EXILLON EXL -- -- - -- -- -- -- -- --
FAM FAM 17:03:45 4.53 4.48 1.34 4.53 4.42 7.60 4.51 144.43
FAMUR FMF 17:00:00 4.67 4.69 -0.43 4.69 4.65 30.50 2.35 2271.81
FARMACOL FCL 12:29:54 51.99 51.99 0.17 51.99 51.99 11.00 0.91 1216.57
FASING FSG 14:39:45 14.84 14.53 0.27 14.84 14.53 43.10 0.42 46.11
FASTFIN FFI 09:41:16 1.80 1.80 0.56 1.80 1.80 4.70 0.66 45
FEERUM FEE 16:37:33 16.99 16.80 0.00 16.99 16.80 x 1.60 162.05
FENGHUA FGT -- -- - -- -- -- -- -- --
FERRO FRO 17:00:00 12.50 12.75 -1.96 12.75 12.50 9.80 1.30 265.53
FERRUM FER 16:37:52 3.80 3.83 0.00 3.83 3.80 x 1.76 93.26
FON FON 16:42:23 0.64 0.64 -4.48 0.66 0.64 x 0.45 30.4
FORTE FTE 17:00:00 81.00 82.60 -1.21 82.60 81.00 18.40 3.59 1935.99
FORTUNA FEG 11:04:57 15.00 15.00 -1.64 15.00 15.00 9.20 3.24 780
FOTA FOT 17:03:44 0.92 0.93 0.00 0.93 0.89 x -0.19 8.66
GEKOPLAST GKP 09:00:00 10.79 10.79 0.00 10.79 10.79 9.60 2.47 64.24
GETIN GTN 17:02:26 1.52 1.57 -3.80 1.57 1.52 4.50 0.55 1111.56
GETINOBLE GNB 17:04:42 1.96 1.99 -1.51 1.99 1.94 x 0.33 1731.43
GINOROSSI GRI 17:00:00 2.14 2.12 0.47 2.14 2.09 27.80 1.36 107.71
GLCOSMED GLC 17:00:00 5.37 5.37 0.00 5.37 5.37 168.80 1.68 462.23
GOBARTO GOB 17:00:00 7.05 6.95 0.71 7.05 6.95 8.30 0.51 195.99
GORENJE GRV 11:23:35 28.00 29.70 0.00 29.70 28.00 30.20 0.43 683.89
GPW GPW 17:04:40 47.60 46.90 1.71 48.00 46.90 15.20 2.77 1997.87
GRAVITON GRT 14:53:43 2.24 2.06 -1.32 2.26 2.06 x 0.23 4.62
GROCLIN GCN 17:00:00 15.10 15.09 0.07 15.14 14.97 25.10 1.19 174.83
GRODNO GRN 17:00:00 5.96 5.97 1.71 5.97 5.96 10.30 1.67 91.68
GRUPAAZOTY ATT 17:03:03 70.70 72.00 -1.63 72.00 70.70 15.90 1.06 7013.12
GTC GTC 17:00:00 8.56 8.51 -0.12 8.64 8.51 6.70 1.24 3939.45
HANDLOWY BHW 17:04:21 79.50 81.75 -1.85 81.75 79.40 18.00 1.55 10387.44
HARPER HRP 09:00:00 0.99 0.99 0.00 0.99 0.99 x 0.75 63.03
HELIO HEL 17:00:00 10.95 11.00 -0.45 11.00 10.94 8.90 1.00 54.75
HERKULES HRS 17:02:51 3.73 3.62 1.08 3.75 3.60 5.60 0.72 161.93
HUBSTYLE HUB 17:03:17 1.93 2.10 -5.85 2.10 1.89 x 2.74 35.61
HYDROTOR HDR 17:00:00 38.94 38.94 0.00 38.94 38.80 12.60 1.10 93.39
HYPERION HYP 17:00:00 3.30 3.22 1.23 3.35 3.00 x 1.91 120.51
I2DEV I2D 09:10:36 19.39 19.39 2.11 19.39 19.39 7.60 0.81 188.08
IALBGR IAG 17:00:00 11.19 10.90 2.94 11.24 10.88 2.50 1.98 130.51
IDEABANK IDA 17:00:00 25.00 25.73 -2.87 25.73 25.00 4.50 0.81 1960.05
IFCAPITAL IFC 17:00:00 0.64 0.68 -4.48 0.68 0.63 x 0.44 9.61
IFSA IFR 16:43:41 0.66 0.71 -4.35 0.78 0.58 28.50 1.19 11.88
IIAAV IIA -- -- - -- -- -- -- -- --
IMCOMPANY IMC 17:00:00 8.99 9.00 -0.66 9.01 8.90 6.40 0.98 281.39
IMMOBILE GKI 17:00:00 3.42 3.48 0.29 3.48 3.20 1.00 1.75 257.74
IMPEL IPL 14:47:46 23.70 23.70 0.00 23.70 23.42 14.30 1.02 304.9
IMPERA IMP 17:00:00 1.38 1.33 3.76 1.38 1.32 x 0.54 12.97
IMPEXMET IPX 17:00:37 4.00 4.02 0.00 4.04 3.95 4.30 0.61 800
IMS IMS 10:12:07 3.14 3.14 -0.32 3.14 3.14 18.90 6.57 105.19
INC INC 15:39:51 1.87 1.92 -2.09 1.93 1.87 x 0.62 15.6
INDATA IDT 17:02:38 0.80 0.80 0.00 0.81 0.79 17.10 0.85 54.63
INDYGO IDG 14:40:28 1.03 0.97 7.29 1.03 0.97 x 0.26 6.57
INDYKPOL IND 17:02:32 60.00 63.95 -1.10 63.95 60.00 11.60 0.88 187.47
INGBSK ING 17:00:00 175.80 176.65 -0.48 176.65 173.65 18.30 2.18 22871.58
INPOST IPT 17:01:58 10.70 11.00 -2.73 11.10 10.63 x 6.18 123.67
INPRO INP 16:19:16 4.59 4.59 0.00 4.59 4.59 9.30 0.85 183.78
INSTALKRK INK 16:33:18 13.29 13.25 0.91 13.33 13.17 8.40 0.46 96.82
INTEGERPL ITG 17:00:00 44.29 44.79 -0.70 45.00 43.50 x 0.74 343.88
INTERAOLT IRL -- -- - -- -- -- -- -- --
INTERBUD ITB 17:00:20 1.03 0.92 11.96 1.03 0.83 x 1.81 7.23
INTERCARS CAR 17:00:00 312.00 315.80 -0.95 316.95 312.00 24.20 3.21 4420.45
INTERFERI INF -- -- - -- -- -- -- -- --
INTERSPPL IPO 17:00:00 2.14 2.19 -4.89 2.19 2.05 x 1.49 29.82
INTROL INL 16:44:33 8.20 8.28 -0.97 8.28 8.20 14.50 1.56 218.44
INVISTA INV 15:35:43 1.31 1.31 0.00 1.31 1.28 5.40 0.40 18.95
IPOPEMA IPE 17:00:00 1.78 1.83 -1.11 1.83 1.71 20.20 0.68 53.29
IZOBLOK IZB 17:00:00 180.00 182.50 -1.10 183.00 179.60 22.30 2.28 228.06
IZOLACJA IZO 15:37:04 1.51 1.59 -2.58 1.59 1.51 11.10 0.64 5.74
IZOSTAL IZS 15:12:22 5.05 5.13 -1.56 5.14 5.05 35.50 0.99 165.36
JHMDEV JHM 17:00:00 1.40 1.47 -4.76 1.47 1.38 17.00 0.32 96.88
JJAUTO JJO -- -- - -- -- -- -- -- --
JSW JSW 17:04:24 68.37 70.18 -2.29 70.38 68.01 x 2.26 8027.43
JWCONSTR JWC 17:04:15 4.71 4.72 -0.21 4.74 4.71 10.50 0.63 418.53
K2INTERNT K2I 17:00:00 14.70 14.75 0.00 14.75 14.57 226.90 1.59 36.53
KANIA KAN 16:40:18 2.13 2.13 -0.93 2.17 2.13 5.40 1.05 266.64
KBDOM KBD 17:00:00 3.15 3.15 0.00 3.15 3.15 26.70 0.32 31.27
KCI KCI 16:45:57 0.63 0.62 1.61 0.64 0.62 x 0.12 43.21
KERNEL KER 17:00:00 77.50 78.11 -1.74 79.50 77.22 5.90 1.49 6254.35
KETY KTY 17:02:13 415.05 428.00 -2.27 428.00 414.15 14.30 2.91 3934
KGHM KGH 17:01:57 127.80 128.50 -0.85 128.80 127.25 x 1.25 25560
KGL KGL 13:31:36 22.70 22.50 0.89 22.70 22.50 12.30 1.79 162.51
KINOPOL KPL 17:00:00 12.37 12.30 2.23 12.58 12.30 16.30 3.89 245.19
KOFOL KOF -- -- - -- -- -- -- -- --
KOGENERA KGN 13:47:16 88.60 89.00 0.11 89.00 88.60 10.00 0.97 1320.14
KOMPAP KMP -- -- - -- -- -- -- -- --
KOMPUTRON KOM 17:00:00 6.35 6.51 -2.31 6.58 6.30 4.60 0.35 62.19
KONSSTALI KST 17:00:00 40.95 41.00 -0.05 41.00 39.01 6.00 0.72 241.5
KOPEX KPX 17:00:00 3.79 3.78 0.80 3.83 3.78 x 0.58 281.72
KPPD KPD -- -- - -- -- -- -- -- --
KRAKCHEM KCH 17:00:00 3.18 3.17 1.60 3.18 3.17 9.70 0.34 28.62
KREC KRC 17:03:48 5.95 5.98 -0.83 5.99 5.85 16.00 1.34 103.33
KREDYTIN KRI -- -- - -- -- -- -- -- --
KREZUS KZS 17:01:44 1.67 1.68 -0.60 1.69 1.62 11.10 4.81 91.35
KRKA KRK 09:26:23 224.00 224.00 0.00 224.00 224.00 16.20 1.21 7345.73
KRUK KRU 17:03:20 248.00 245.00 1.64 248.00 244.00 18.80 4.58 4400.57
KRUK-PDA KRUA 16:46:44 249.00 249.00 3.49 249.00 249.00 x x x
KRUSZWICA KSW 17:00:00 59.00 61.00 -1.67 61.00 59.00 24.00 1.67 1356.23
KRVITAMIN KVT 17:00:00 7.50 7.50 0.00 7.50 7.50 11.10 1.64 91.89
KSGAGRO KSG 17:00:00 3.37 3.22 6.65 3.38 3.20 14.00 -1.23 50.62
LABOPRINT LAB 17:00:00 9.20 8.82 5.87 9.20 8.69 39.70 3.70 33.28
LARK LRK 17:00:00 0.91 0.86 0.00 0.94 0.85 x 0.14 14.53
LARQ LRQ 17:00:00 12.78 13.30 0.63 13.78 12.68 x 5.86 93.73
LCCORP LCC 17:00:18 2.00 2.07 -3.38 2.09 2.00 7.30 0.66 895.12
LENA LEN 17:00:55 4.09 4.09 0.74 4.10 4.07 12.00 1.20 101.74
LENTEX LTX 16:49:48 10.19 10.22 0.49 10.22 10.13 4.80 1.26 497.87
LIBET LBT 09:11:58 1.58 1.53 1.28 1.58 1.53 x 0.40 79
LIVECHAT LVC 17:00:00 50.50 51.50 -0.53 51.70 50.50 33.50 40.64 1300.38
LOKUM LKD 15:33:45 13.47 13.00 2.43 13.47 13.00 5.90 1.11 242.46
LOTOS LTS 17:01:47 45.24 46.25 -1.72 47.49 44.71 26.60 0.98 8363.67
LPP LPP 17:00:00 5440.00 5443.60 -0.07 5460.00 5395.05 52.70 5.23 10005.74
LSISOFT LSI 17:00:00 11.50 11.50 0.44 11.50 11.20 7.60 1.44 37.5
LUBAWA LBW 17:04:21 1.19 1.20 -1.65 1.22 1.18 18.80 0.64 130.03
MABION MAB 17:00:00 97.00 96.00 0.47 98.90 94.30 x 8.48 1144.6
MAKARONPL MAK 16:10:48 6.85 6.85 0.00 6.86 6.85 13.00 0.89 63.36
MANGATA MGT 17:00:00 108.55 114.95 -5.57 115.00 108.55 15.60 1.88 724.77
MARVIPOL MVP 17:04:24 12.49 12.95 -1.58 12.95 12.49 8.20 1.41 518.98
MASTERPHA MPH 16:49:55 6.14 6.10 0.66 6.14 6.00 17.30 1.83 132.01
MBANK MBK 17:00:08 408.00 407.90 0.04 409.00 395.70 14.10 1.32 17250.29
MBWS MBW 09:01:33 69.29 69.29 -0.01 69.29 69.29 x 2.16 1963.14
MCI MCI 17:00:00 8.50 8.64 -2.07 8.69 8.50 x 0.45 499.39
MCLOGIC MCL 16:26:41 40.30 40.47 0.75 40.48 40.00 10.60 2.54 76.12
MDIENERGIA MDI 17:00:00 5.00 4.87 3.09 5.08 4.65 32.80 7.44 230.54
MEDIACAP MCP 15:36:28 2.76 2.70 -0.72 2.76 2.70 13.40 2.82 50.84
MEDIATEL MTL 16:20:56 0.75 0.74 1.35 0.77 0.74 x 0.36 98.14
MEDICALG MDG 17:00:00 341.20 335.30 2.48 343.75 334.50 119.10 9.18 1230.55
MENNICA MNC -- -- - -- -- -- -- -- --
MERCATOR MRC 17:00:00 20.60 20.50 0.88 21.00 20.35 15.70 1.90 218.14
MERCOR MCR 17:00:00 11.90 11.60 2.76 11.90 11.50 17.60 1.54 186.34
MEXPOLSKA MEX 16:30:24 8.09 8.20 0.50 8.20 7.58 15.90 4.77 62.01
MFO MFO 17:00:00 32.88 33.44 -3.01 33.44 31.20 11.50 2.64 200.57
MILKILAND MLK 17:00:00 2.58 2.55 2.79 2.58 2.47 x 0.97 80.63
MILLENNIUM MIL 17:00:00 6.81 6.86 -2.01 6.93 6.70 13.50 1.21 8261.33
MIRACULUM MIR 16:48:50 2.53 2.44 2.43 2.55 2.42 x 1.53 29.13
MIRBUD MRB 17:01:23 1.38 1.36 0.00 1.40 1.35 6.20 0.41 113.84
MLPGROUP MLG 16:27:43 46.00 46.60 -1.29 46.60 44.50 25.50 1.32 833.21
MOJ MOJ -- -- - -- -- -- -- -- --
MOL MOL 15:49:34 293.50 293.95 -0.34 294.50 293.50 x 1.46 30062.82
MONNARI MON 17:00:00 8.50 8.67 -1.16 8.71 8.46 10.90 1.56 259.79
MOSTALPLC MSP 16:42:45 13.49 13.49 0.30 13.49 12.43 x 0.82 26.98
MOSTALWAR MSW 16:18:47 11.88 12.09 -1.41 12.10 11.88 6.00 1.05 237.6
MOSTALZAB MSZ 17:00:00 1.30 1.32 0.00 1.32 1.28 x 0.76 193.87
MUZA MZA 16:44:29 4.00 4.00 -1.23 4.00 3.94 872.50 0.51 11.2
MWTRADE MWT 17:00:00 10.80 10.89 0.47 10.90 10.75 5.90 1.08 90.55
NETIA NET 17:00:00 4.62 4.75 0.43 4.75 4.60 97.80 0.85 1609.73
NETMEDIA NEM -- -- - -- -- -- -- -- --
NEUCA NEU 17:00:00 392.60 393.00 -0.01 393.00 392.50 17.00 3.25 1830.76
NEWAG NWG 17:00:00 16.75 17.11 -1.41 17.11 16.75 14.90 1.94 753.75
NORTCOAST NCT 12:17:43 4.57 4.60 -0.65 4.60 4.57 x 0.50 14.62
NOVITA NVT 15:51:16 62.37 62.37 0.00 62.37 62.37 9.90 1.75 155.93
NOWAGALA CNG 10:56:28 1.57 1.60 -1.88 1.60 1.46 x 0.38 73.62
NTTSYSTEM NTT 17:00:00 2.97 3.11 -3.88 3.11 2.97 6.80 0.32 41.13
ODLEWNIE ODL 15:56:42 4.80 4.84 -0.83 4.84 4.71 6.70 1.91 99.19
OEX OEX 14:43:52 19.00 19.00 0.00 19.00 19.00 10.80 1.52 130.88
OLYMPIC OEG -- -- - -- -- -- -- -- --
OPENFIN OPF 17:00:00 1.98 2.04 -1.49 2.04 1.97 x 0.30 107.63
OPENFIN-PDA OPFA 13:36:49 1.95 1.82 -2.50 1.95 1.82 x x x
OPONEO.PL OPN 17:00:00 50.97 51.39 -0.82 51.39 50.12 47.30 5.77 710.32
OPTEAM OPM 16:23:27 7.80 7.95 -0.51 7.95 7.65 2.20 1.16 56.94
ORANGEPL OPL 17:04:48 4.84 4.86 -0.41 4.87 4.82 x 0.63 6351.81
ORBIS ORB 17:01:00 73.26 75.70 -3.22 75.70 72.72 17.10 1.79 3375.6
ORCOGROUP OPG 12:33:58 1.00 1.00 0.00 1.00 1.00 28.90 1.03 1314.51
ORION ORN 15:34:23 80.10 89.00 -6.75 89.00 80.10 15.40 2.99 86.69
ORZBIALY OBL 17:00:00 9.69 9.43 1.47 9.70 9.41 8.70 0.66 161.34
OTLOG OTS 12:42:39 23.68 23.70 0.77 23.70 22.80 23.90 1.07 270.46
OTMUCHOW OTM 10:54:05 4.10 4.08 2.50 4.15 4.08 x 0.51 52.27
OVOSTAR OVO -- -- - -- -- -- -- -- --
PAGED PGD 17:00:00 52.75 52.98 -0.28 52.98 52.25 74.90 1.65 817.63
PAMAPOL PMP 17:00:00 1.53 1.48 2.68 1.53 1.47 10.90 0.49 53.17
PANOVA NVA 15:51:27 26.00 26.29 0.04 26.29 26.00 10.40 0.82 260
PATENTUS PAT 10:24:33 0.82 0.79 0.00 0.82 0.79 x 0.28 24.19
PBG PBG 17:01:02 3.28 3.39 -2.09 3.39 3.25 3.30 -94.41 2549.1
PBKM BKM 17:00:17 55.15 58.00 -4.91 58.00 55.15 25.60 5.33 261.13
PCCEXOL PCX 15:36:51 1.77 1.77 0.57 1.77 1.77 14.30 1.24 305.3
PCCINTER PCI -- -- - -- -- -- -- -- --
PCCROKITA PCR 17:00:00 64.70 65.00 -0.46 65.10 64.50 9.50 2.11 1284.51
PCM PCM 16:49:51 32.45 33.48 -1.37 33.48 32.45 10.80 0.88 386.44
PEGAS PGS 15:52:38 132.90 132.40 0.38 132.90 132.40 13.40 1.89 1226.59
PEKABEX PBX 10:36:06 10.90 10.97 -0.82 10.97 10.90 10.40 1.33 263.92
PEKAO PEO 17:04:44 143.50 145.40 -1.03 145.40 143.30 16.70 1.64 37664.45
PELION PEL 16:26:06 55.40 55.30 0.02 55.40 55.00 7.00 0.88 617.47
PEMANAGER PEM 17:00:00 52.00 53.00 -3.31 53.78 52.00 9.30 4.24 178.04
PEP PEP 17:04:52 16.59 15.87 3.69 16.75 15.38 x 0.58 753.91
PEPEES PPS 17:00:00 1.19 1.18 1.71 1.21 1.16 9.10 0.96 113.05
PETROLINV OIL 17:01:00 7.15 7.80 -5.92 7.81 7.15 x -0.34 108.12
PFLEIDER PFL 17:00:49 43.34 44.57 -2.98 44.88 43.34 29.50 2.40 2804.14
PGE PGE 17:03:36 11.65 11.75 -0.85 11.85 11.46 10.00 0.53 21782.71
PGNIG PGN 17:01:35 5.78 6.03 -4.15 6.06 5.77 22.10 1.09 34102
PGODLEW PGO 16:43:15 6.10 6.10 0.00 6.10 6.10 22.30 2.21 587.43
PGSSOFT PSW 17:00:00 15.00 14.90 -1.12 15.17 14.90 27.10 24.91 423.48
PHN PHN 17:04:05 17.90 17.97 -0.28 17.97 17.87 30.40 0.42 837.47
PKNORLEN PKN 17:03:12 92.50 94.03 -1.07 95.65 92.11 7.60 1.48 39563.09
PKOBP PKO 17:04:25 34.12 34.72 -2.35 34.86 33.98 16.00 1.32 42650
PKPCARGO PKP 17:00:00 57.20 57.80 -1.04 57.80 56.73 x 0.81 2561.81
PLASTBOX PLX 17:00:00 2.30 2.33 -1.29 2.33 2.30 7.80 1.27 96.46
PLATYNINW PIW 17:00:00 0.94 0.90 -1.05 0.94 0.90 x 6.94 27.75
PLAYWAY PLW 17:00:00 48.12 49.00 -1.98 49.00 48.04 57.60 17.64 317.59
PLAZACNTR PLZ 17:00:00 9.45 9.90 -4.06 10.15 8.91 x 0.21 64.79
PMPG PGM 14:42:32 3.90 3.95 -2.99 3.95 3.90 6.00 1.40 40.49
POLICE PCE 17:00:00 20.45 20.70 -0.54 20.70 20.44 x 1.26 1533.75
POLIMEXMS PXM 17:04:15 6.21 6.23 0.16 6.30 6.12 x 1.08 537.9
POLMED POM 16:39:16 2.80 2.80 0.00 2.80 2.80 14.20 1.99 79.62
POLNA PLA 17:00:00 21.00 21.40 0.00 21.40 20.80 18.50 1.10 29.73
POLNORD PND 17:00:00 8.21 8.39 -2.03 8.39 8.15 x 0.37 268.41
POLWAX PWX 16:48:12 17.48 17.53 -0.29 17.58 17.27 7.60 2.20 180.04
POZBUD POZ 17:00:00 3.24 3.25 0.00 3.25 3.24 14.20 0.53 86.75
PRAGMAFA PRF -- -- - -- -- -- -- -- --
PRAGMAINK PRI -- -- - -- -- -- -- -- --
PRAIRIE PDZ 16:49:29 1.41 1.41 0.00 1.41 1.39 x 2.97 214.12
PRIMAMODA PMA 11:02:54 3.66 3.53 3.68 3.66 3.52 1.20 1.46 11.71
PROCAD PRD 16:41:09 1.44 1.46 -2.04 1.46 1.44 23.00 0.76 12.99
PROCHEM PRM 17:00:00 18.02 18.00 0.11 18.02 18.00 x 0.78 70.19
PROCHNIK PRC 17:00:00 1.12 1.14 -1.75 1.14 1.11 15.90 1.10 52.67
PROJPRZEM PJP 17:00:00 8.70 8.69 0.12 8.96 8.52 x 0.55 52.05
PROTEKTOR PRT 16:42:17 3.26 3.26 0.00 3.26 3.20 14.70 1.09 62.01
PROVIDENT IPF 09:05:38 9.29 9.74 -2.21 9.74 9.29 7.70 1.13 2176.13
PULAWY ZAP 14:55:01 191.75 191.75 0.21 191.75 191.75 10.20 1.19 3665.3
PWRMEDIA PWM 17:04:33 2.36 2.60 -8.53 2.86 2.36 15.30 2.52 15.1
PZU PZU 17:03:27 37.27 37.23 0.03 37.35 36.87 17.70 2.60 32183.5
QUANTUM QNT 11:48:53 14.49 14.99 -3.78 15.00 14.17 11.80 1.79 21.46
QUERCUS QRS 17:00:48 6.09 6.50 -6.16 6.50 6.06 13.20 5.65 366.96
QUMAK QMK 17:00:00 5.50 5.45 -1.43 5.55 5.40 x 1.33 57.06
RADPOL RDL 17:00:00 2.43 2.62 -6.54 2.62 2.40 x 0.71 62.5
RAFAKO RFK 17:00:00 7.25 7.39 -2.16 7.40 7.15 18.10 1.38 615.76
RAFAMET RAF 15:51:52 16.49 16.49 0.00 16.49 16.49 15.90 0.77 71.22
RAINBOW RBW 17:00:00 34.40 33.80 1.78 34.40 33.50 16.50 5.44 500.59
RANKPROGR RNK 16:49:54 1.73 1.79 -3.35 1.80 1.73 6.60 0.19 64.33
RAWLPLUG RWL 17:00:00 11.69 11.45 1.30 11.69 11.43 11.90 0.99 380.63
REDAN RDN 16:26:00 2.17 2.13 3.33 2.17 2.13 x 0.87 77.49
REDWOOD RWD 09:02:20 1.10 1.10 0.00 1.10 1.10 x 0.07 2.81
RELPOL RLP 17:00:00 8.35 8.50 -1.76 8.50 8.35 11.10 1.08 80.24
REMAK RMK 09:00:00 14.28 14.28 -0.14 14.28 14.28 7.00 6.12 42.84
RESBUD RES 16:49:15 0.88 0.89 -1.12 0.90 0.87 x 3.83 7.66
ROBYG ROB 17:00:00 2.95 3.02 -1.67 3.02 2.95 10.40 1.55 776.12
RONSON RON 17:00:00 1.85 1.87 1.09 1.88 1.80 7.70 1.40 503.87
ROPCZYCE RPC 15:38:38 19.80 19.75 0.25 19.80 19.75 11.60 0.57 138.85
RUBICON RBC 15:41:55 1.25 1.22 1.63 1.25 1.22 x 0.37 4.78
SANOK SNK 17:00:00 61.00 61.60 -0.33 61.60 60.40 14.30 3.47 1639.8
SANTANDER SAN -- -- - -- -- -- -- -- --
SARE SAR 12:36:25 19.50 19.50 0.00 19.50 19.40 12.40 2.23 44.69
SECOGROUP SWG 13:08:40 18.20 18.60 -1.73 18.60 18.20 x 1.01 187.43
SEKO SEK 09:39:33 7.06 7.07 -3.81 7.07 7.06 10.60 0.84 46.95
SELENAFM SEL 17:00:00 22.19 22.27 -0.36 22.27 21.42 12.00 1.17 506.69
SELVITA SLV 17:00:00 32.03 34.40 -4.39 34.80 32.00 913.10 8.61 430.59
SERINUS SEN 16:47:50 1.49 1.51 -0.67 1.54 1.48 x 1.60 117.16
SETANTA SET 17:00:00 18.30 19.10 -4.19 19.10 18.02 x 4.64 78.84
SFINKS SFS 17:00:00 2.69 2.69 1.51 2.70 2.66 17.40 8.25 82.49
SILVANO SFG -- -- - -- -- -- -- -- --
SIMPLE SME 17:02:43 6.82 6.82 4.92 6.82 6.82 x 2.52 32.82
SKARBIEC SKH 17:00:00 30.70 32.00 -4.78 32.00 29.91 11.40 2.59 209.43
SKOTAN SKT 17:04:54 0.66 0.66 1.54 0.68 0.66 x 17.82 35.64
SKYLINE SKL 16:24:39 0.90 0.88 0.00 0.90 0.80 x 0.36 9
SNIEZKA SKA 10:10:40 63.20 62.20 0.00 63.20 62.20 15.40 3.82 797.44
SOHODEV SHD 17:00:00 1.78 1.66 5.95 1.82 1.63 11.90 0.59 198.17
SOLAR SOL 15:14:35 1.12 1.16 -0.88 1.16 1.12 x 0.25 33.6
SONEL SON 12:51:00 10.39 10.38 0.19 10.39 10.38 13.40 2.02 145.46
SOPHARMA SPH -- -- - -- -- -- -- -- --
STALEXP STX 17:02:40 4.23 4.15 1.93 4.33 4.15 7.60 1.97 1045.92
STALPROD STP 17:00:00 630.00 646.40 -2.46 646.40 618.10 12.00 1.89 3515.57
STALPROFI STF 17:00:00 14.44 14.21 0.98 14.44 14.11 x 1.04 252.7
STAPORKOW ZUK 17:00:00 4.41 4.54 -2.00 4.54 4.40 x 0.64 19.86
STARHEDGE SHG -- -- - -- -- -- -- -- --
STELMET STL 17:00:00 30.29 30.40 -0.69 30.42 30.25 13.10 2.28 889.44
SUNEX SNX 16:49:20 3.65 3.52 -1.35 3.65 3.52 227.50 0.71 14.81
SUWARY SUW 17:00:00 8.93 8.95 -0.22 8.95 8.93 1.00 0.74 41.21
SWISSMED SWD 16:45:45 1.41 1.42 -0.70 1.42 1.41 x 0.78 8.63
SYGNITY SGN 17:00:22 6.95 6.66 6.27 7.00 6.62 x 0.39 82.61
SYNEKTIK SNT 17:00:00 16.85 16.90 -0.30 16.90 16.50 334.60 2.57 143.72
SYNTHOS SNS 17:00:00 5.69 5.95 -4.37 5.95 5.66 33.80 3.02 7529.29
TALANX TNX -- -- - -- -- -- -- -- --
TALEX TLX 09:00:00 21.83 21.83 3.31 21.83 21.83 10.70 1.42 65.49
TARCZYNSKI TAR 15:47:29 11.90 11.88 0.00 11.90 11.85 10.20 0.93 135.03
TATRY TMR 15:47:25 120.00 122.00 -1.64 122.00 120.00 148.50 1.76 804.86
TAURONPE TPE 17:02:25 2.97 2.99 -1.00 2.99 2.94 x 0.32 5205.07
TERMOREX TRR 15:53:45 2.22 2.22 -1.33 2.22 2.22 x 16.80 251.97
TESGAS TSG 16:15:24 3.00 3.00 -1.32 3.04 3.00 x 0.45 34.05
TIM TIM 17:00:00 13.39 13.16 0.15 13.39 13.16 35.50 1.75 297.25
TORPOL TOR 17:00:00 14.09 14.10 -0.70 14.10 13.99 34.80 1.53 323.65
TOYA TOA 17:00:00 6.15 6.14 0.16 6.15 5.90 15.00 3.03 481.73
TRAKCJA TRK 17:04:33 17.61 17.67 0.34 17.70 17.43 15.20 1.20 905.15
TRANSPOL TRN 17:00:00 5.40 5.35 0.93 5.40 5.25 23.40 1.55 77.48
TRITON TRI 17:00:00 3.69 3.88 -4.90 3.88 3.65 x 0.28 23.49
TXM TXM 16:28:55 5.55 5.60 -0.89 5.65 5.55 14.00 4.76 185.59
ULMA ULM 09:01:12 69.00 69.00 3.48 69.00 69.00 28.70 1.22 362.64
UNIBEP UNI 16:49:54 12.08 11.80 2.37 12.10 11.80 14.00 1.83 423.65
UNICREDIT UCG 17:00:00 55.30 55.30 0.00 55.30 55.30 x 0.20 34177.3
UNICREDIT-PP UCGP 17:00:00 52.00 47.00 9.47 52.80 44.01 x x x
UNIMA U2K 11:19:40 3.73 3.73 -0.27 3.73 3.73 11.50 0.68 10.2
UNIWHEELS UNW 17:00:00 240.50 241.00 -0.21 244.00 238.05 12.50 3.12 2982.2
URSUS URS 16:42:59 2.40 2.42 -0.83 2.43 2.38 39.10 1.07 130.03
VANTAGE VTG 16:36:14 3.58 3.48 2.87 3.58 3.47 7.50 0.65 223.54
VIGOSYS VGO 17:00:00 264.00 271.00 -2.58 272.00 264.00 26.60 6.01 192.46
VINDEXUS VIN 17:00:00 7.80 7.76 0.52 7.80 7.70 5.30 0.66 90.42
VISTAL VTL 17:02:28 8.32 8.40 -0.48 8.42 8.18 7.70 0.55 118.23
VISTULA VST 16:38:10 3.30 3.31 -0.30 3.33 3.29 18.80 1.22 584.68
VIVID VVD 17:00:16 4.76 4.80 -0.63 4.87 4.76 x 6.05 133.02
VOTUM VOT 17:00:00 10.95 11.00 -0.45 11.00 10.90 10.30 4.69 131.4
VOXEL VOX 17:00:00 18.75 18.76 -0.27 18.76 18.60 18.40 1.77 196.92
WADEX WAX 15:34:59 6.00 5.92 1.52 6.00 5.92 27.10 1.65 19.84
WARIMPEX WXF 16:44:47 3.64 3.52 4.00 3.64 3.52 x 0.80 196.56
WASKO WAS 17:00:14 1.58 1.62 -2.47 1.62 1.58 23.70 0.69 144.08
WAWEL WWL 17:04:52 1123.00 1112.50 0.27 1123.00 1110.00 19.30 3.24 1684.22
WDX WDX 17:00:00 6.94 6.93 0.14 6.94 6.66 12.30 1.36 64.09
WIELTON WLT 17:03:51 14.40 14.14 1.77 14.40 13.93 17.70 3.49 869.4
WIKANA WIK 16:49:41 1.89 1.86 1.61 1.89 1.86 x 1.02 37.83
WILBO WLB 14:10:53 0.60 0.60 0.00 0.60 0.59 x 4.87 9.73
WINVEST WIS 11:04:56 2.02 2.02 9.19 2.02 1.92 15.90 0.22 44.26
WIRTUALNA WPL 17:00:00 56.04 57.00 -1.68 57.30 55.80 55.70 4.39 1607.03
WITTCHEN WTN 17:00:00 17.74 17.75 -0.28 17.75 17.11 14.80 3.21 321.09
WOJAS WOJ 13:49:19 5.25 5.25 0.00 5.25 5.25 73.50 1.11 66.55
WORKSERV WSE 16:37:27 9.61 9.60 0.10 9.62 9.60 34.20 2.07 625.56
XTB XTB 15:11:59 8.95 8.95 -0.44 8.95 8.90 24.10 3.43 1050.58
YOLO YOL 17:00:00 8.49 7.40 13.20 8.79 7.38 4.90 1.08 167.93
ZAMET ZMT 17:00:00 1.76 1.68 -1.12 1.76 1.68 x 1.10 186.42
ZEPAK ZEP 17:02:25 17.35 17.40 0.00 17.40 17.20 x 0.42 881.79
ZPUE PUE 17:03:12 383.00 385.60 -0.39 385.60 382.85 14.30 1.82 536.2
ZUE ZUE 17:00:00 10.37 9.95 5.28 10.39 9.50 49.60 1.18 238.82
ZYWIEC ZWC 13:31:04 444.40 444.10 -0.58 444.40 444.10 16.80 24.15 4564.58